날짜종가공매도량금액비중평균단가
25/07/11
7,070
26
0억
0.06%
7,073
25/07/10
7,030
1,781
0억
3.41%
7,063
25/07/09
7,120
584
0억
2.30%
7,134
25/07/08
7,180
1,281
0억
4.62%
7,112
25/07/07
7,150
1,683
0억
4.27%
7,203
25/07/04
7,230
546
0억
1.86%
7,255
25/07/03
7,450
574
0억
1.38%
7,379
25/07/02
7,320
6,590
0억
14.20%
7,317
25/07/01
7,510
27
0억
0.03%
7,481
25/06/30
7,140
3,174
0억
0.96%
7,656
25/06/27
7,710
3,478
0억
5.68%
7,688
25/06/26
7,810
7,036
1억
9.66%
7,839
25/06/25
7,900
10,727
1억
16.26%
7,892
25/06/24
7,900
0
0억
0.00%
-
25/06/23
7,670
14,404
1억
18.38%
7,640
25/06/20
7,790
10,165
1억
15.10%
7,834
25/06/19
7,790
1,108
0억
2.30%
7,772
25/06/18
7,840
7,600
1억
14.85%
7,768
25/06/17
7,710
9,134
1억
14.33%
7,780
25/06/16
7,630
7,480
1억
10.87%
7,593
25/06/13
7,700
5,387
0억
6.46%
7,658
25/06/12
7,860
248
0억
0.34%
7,955
25/06/11
7,950
2,166
0억
3.79%
7,943
25/06/10
7,810
0
0억
0.00%
-
25/06/09
7,870
1,085
0억
1.74%
7,916
25/06/05
7,810
1,579
0억
3.78%
7,791
25/06/04
7,800
537
0억
1.49%
7,697
25/06/02
7,560
1,285
0억
5.33%
7,523
25/05/30
7,490
4,879
0억
6.01%
7,537
25/05/29
7,740
1,039
0억
2.78%
7,780
25/05/28
7,710
884
0억
2.06%
7,768
25/05/27
7,670
1,170
0억
2.16%
7,743
25/05/26
7,860
2,262
0억
6.74%
7,887
25/05/23
7,700
579
0억
0.91%
7,772
25/05/22
7,900
3,251
0억
4.78%
7,953
25/05/21
8,140
1,183
0억
1.67%
8,144
25/05/20
8,150
950
0억
1.75%
8,118
25/05/19
8,070
406
0억
0.65%
8,102
25/05/16
8,380
336
0억
0.44%
8,559
25/05/15
8,650
756
0억
0.59%
8,746
25/05/14
8,910
897
0억
0.44%
8,878
25/05/13
8,940
1,205
0억
0.26%
8,897
25/05/12
8,430
797
0억
0.91%
8,465
25/05/09
8,330
3,979
0억
6.99%
8,309
25/05/08
8,270
2,333
0억
3.55%
8,190
25/05/07
8,090
156
0억
0.33%
8,043
25/05/02
7,900
75
0억
0.19%
8,021
25/04/30
8,000
602
0억
0.80%
7,921
25/04/29
8,180
1
0억
0.00%
8,330
25/04/28
8,100
80
0억
0.15%
8,320
25/04/25
8,280
144
0억
0.30%
8,249
25/04/24
8,110
82
0억
0.16%
8,269
25/04/23
8,260
286
0억
0.49%
8,172
25/04/22
8,070
1,702
0억
2.85%
8,104
25/04/21
8,210
1,711
0억
3.31%
8,206
25/04/18
8,320
2,447
0억
4.36%
8,227
25/04/17
8,440
8,223
1억
10.95%
8,359
25/04/16
8,410
12,325
1억
9.65%
8,422
25/04/15
8,600
15,029
1억
2.74%
8,627
25/04/14
8,050
4,894
0억
5.56%
8,037
← 이전
6페이지