날짜종가공매도량금액비중평균단가
26/04/08
15,600
3,122
0억
1.46%
15,189
26/04/07
14,160
5,021
1억
4.58%
14,221
26/04/06
14,410
5,422
1억
5.90%
14,514
26/04/03
14,550
21,969
3억
11.61%
14,666
26/04/02
14,730
3,695
1억
1.11%
15,377
26/04/01
15,340
1,213
0억
0.53%
14,624
26/03/31
13,460
2,847
0억
2.27%
13,574
26/03/30
14,090
1,232
0억
1.33%
13,942
26/03/27
14,390
765
0억
0.51%
14,187
26/03/26
14,830
3,237
0억
1.70%
15,226
26/03/25
15,930
3,320
1억
1.54%
15,806
26/03/24
15,050
2,988
0억
2.07%
14,980
26/03/23
14,600
2,699
0억
1.32%
14,934
26/03/20
15,880
1,305
0억
0.68%
15,791
26/03/19
15,880
5,545
1억
2.37%
15,902
26/03/18
15,920
785
0억
0.27%
15,891
26/03/17
15,830
4,423
1억
0.90%
16,001
26/03/16
15,310
3,685
1억
1.54%
15,005
26/03/13
14,640
147
0억
0.13%
14,342
26/03/12
14,700
0
0억
0.00%
-
26/03/11
14,980
25
0억
0.01%
15,218
26/03/10
14,940
0
0억
0.00%
-
26/03/09
13,790
500
0억
0.21%
13,790
26/03/06
14,800
21
0억
0.01%
14,586
26/03/05
14,650
4,823
1억
1.37%
14,469
26/03/04
12,700
4,061
1억
0.62%
13,677
26/03/03
15,280
3,942
1억
1.04%
15,694
26/02/27
16,610
4,472
1억
1.22%
16,476
26/02/26
16,420
6,280
1억
1.32%
16,477
26/02/25
16,550
1,253
0억
0.27%
16,661
26/02/24
16,350
4,838
1억
0.88%
15,929
26/02/23
15,780
3,586
1억
0.76%
16,060
26/02/20
16,250
3,532
1억
0.79%
16,286
26/02/19
17,000
64
0억
0.01%
16,631
26/02/13
17,070
0
0억
0.00%
-
26/02/12
17,820
967
0억
0.24%
18,330
26/02/11
18,020
7,366
1억
1.58%
17,536
26/02/10
17,750
25
0억
0.00%
18,020
26/02/09
18,130
174
0억
0.02%
18,314
26/02/06
17,400
1,334
0억
0.16%
17,855
26/02/05
18,860
7,255
1억
0.74%
19,410
26/02/04
20,600
496
0억
0.05%
20,556
26/02/03
21,750
0
0억
0.00%
-
26/02/02
22,200
0
0억
0.00%
-
26/01/30
19,670
5,294
1억
0.18%
20,643
26/01/29
18,860
2,217
0억
0.02%
17,690
26/01/28
16,400
2,957
0억
0.06%
15,465
26/01/27
13,890
9,600
1억
1.15%
14,011
26/01/26
15,000
1,539
0억
0.17%
14,130
26/01/23
15,470
4,709
1억
0.49%
16,012
26/01/22
15,950
1,728
0억
0.12%
17,138
26/01/21
17,500
6,001
1억
0.20%
15,961
26/01/20
16,200
2,017
0억
0.14%
15,500
26/01/19
16,300
635
0억
0.03%
16,314
26/01/16
15,180
6,788
1억
0.40%
15,621
26/01/15
15,050
7,352
1억
0.47%
14,503
26/01/14
13,490
51
0억
0.01%
13,724
26/01/13
13,750
192
0억
0.02%
14,355
26/01/12
14,930
147
0억
0.02%
15,029
26/01/09
15,000
3,212
0억
0.37%
14,951