날짜종가공매도량금액비중평균단가
25/10/13
15,440
604
0억
1.15%
15,393
25/10/10
15,340
1,961
0억
3.57%
15,215
25/10/02
15,070
1,787
0억
2.28%
15,134
25/10/01
15,000
1,615
0억
5.56%
15,114
25/09/30
14,880
666
0억
1.28%
15,115
25/09/29
15,020
1,076
0억
1.31%
14,819
25/09/26
14,770
3,153
0억
3.02%
14,792
25/09/25
15,180
770
0억
1.25%
15,058
25/09/24
15,230
2,210
0억
4.13%
15,139
25/09/23
15,360
288
0억
0.47%
15,383
25/09/22
15,470
5,384
1억
2.67%
15,393
25/09/19
16,180
526
0억
0.92%
16,161
25/09/18
16,410
145
0억
0.18%
16,208
25/09/17
16,170
74
0억
0.15%
16,157
25/09/16
16,170
673
0억
0.88%
16,277
25/09/15
16,300
702
0억
0.44%
17,015
25/09/12
17,500
159
0억
0.18%
17,510
25/09/11
17,210
1,463
0억
2.23%
17,296
25/09/10
17,760
941
0억
1.23%
17,907
25/09/09
18,070
1,280
0억
1.68%
17,997
25/09/08
17,960
1,308
0억
1.27%
17,728
25/09/05
17,610
642
0억
0.21%
17,596
25/09/04
16,070
94
0억
0.15%
16,100
25/09/03
16,080
216
0억
0.79%
16,083
25/09/02
16,220
46
0억
0.14%
16,050
25/09/01
16,190
2,636
0억
13.85%
16,059
25/08/29
16,020
3,433
1억
6.38%
16,031
25/08/28
16,580
1,474
0억
5.79%
16,509
25/08/27
16,740
2,697
0억
9.65%
16,657
25/08/26
16,750
8
0억
0.03%
16,750
25/08/25
16,370
1,058
0억
5.09%
16,247
25/08/22
16,170
2,106
0억
10.52%
16,406
25/08/21
16,620
2,991
0억
7.49%
16,850
25/08/20
16,390
2,475
0억
8.43%
16,206
25/08/19
16,430
5,318
1억
16.06%
16,587
25/08/18
16,770
4,430
1억
4.55%
16,861
25/08/14
16,830
7,463
1억
8.77%
16,711
25/08/13
16,540
997
0억
0.91%
16,346
25/08/12
15,520
1,137
0억
2.73%
15,447
25/08/11
15,670
268
0억
0.63%
15,593
25/08/08
15,720
213
0억
0.58%
15,736
25/08/07
15,750
286
0억
0.75%
15,720
25/08/06
15,750
309
0억
0.81%
15,694
25/08/05
15,840
149
0억
0.47%
15,837
25/08/04
15,970
498
0억
1.37%
15,755
25/08/01
15,600
2,047
0억
5.28%
15,519
25/07/31
15,960
1,531
0억
1.24%
15,602
25/07/30
16,180
258
0억
0.52%
16,184
25/07/29
16,050
80
0억
0.20%
16,096
25/07/28
16,110
330
0억
1.14%
16,108
25/07/25
16,220
498
0억
1.99%
16,228
25/07/24
16,210
2,618
0억
3.70%
16,512
25/07/23
16,530
3,953
1억
7.31%
16,443
25/07/22
16,900
1,936
0억
4.15%
16,888
25/07/21
16,770
1,313
0억
3.26%
16,660
25/07/18
16,520
326
0억
0.97%
16,564
25/07/17
16,490
1,399
0억
1.51%
16,426
25/07/16
16,720
664
0억
0.61%
16,988
25/07/15
17,290
1,917
0억
2.51%
17,370
25/07/14
17,580
2,648
0억
3.83%
17,823