날짜종가공매도량금액비중평균단가
26/04/08
27,850
9,363
3억
0.84%
28,621
26/04/07
28,500
7,225
2억
1.09%
28,880
26/04/06
31,400
7,961
3억
1.39%
32,363
26/04/03
33,900
11,968
4억
1.92%
35,856
26/04/02
33,950
9,202
3억
1.07%
34,198
26/04/01
33,700
38,809
13억
1.58%
33,826
26/03/31
27,600
10,829
3억
3.03%
27,332
26/03/30
28,350
1,764
1억
0.36%
28,808
26/03/27
31,550
9
0억
0.00%
28,750
26/03/26
29,450
428
0억
0.12%
29,997
26/03/25
30,350
658
0억
0.07%
30,567
26/03/24
26,500
1,550
0억
0.46%
25,775
26/03/23
26,050
76
0억
0.02%
26,248
26/03/20
27,000
1,616
0억
0.35%
26,753
26/03/19
25,500
1,244
0억
0.36%
25,510
26/03/18
25,500
1,647
0억
0.40%
25,358
26/03/17
25,500
1,311
0억
0.20%
26,548
26/03/16
27,150
2,390
1억
0.35%
27,668
26/03/13
28,550
103,748
29억
3.07%
27,863
26/03/12
27,600
8,231
2억
0.32%
25,075
26/03/11
21,250
6,377
1억
0.72%
20,889
26/03/10
16,350
1,158
0억
0.28%
16,114
26/03/09
15,200
4,332
1억
1.97%
15,190
26/03/06
17,000
517
0억
0.21%
17,068
26/03/05
16,670
2,702
0억
1.44%
16,763
26/03/04
14,910
7,659
1억
2.09%
15,611
26/03/03
17,240
6,493
1억
1.54%
17,848
26/02/27
17,280
8,088
1억
1.82%
17,472
26/02/26
18,570
4,298
1억
0.37%
17,840
26/02/25
16,040
947
0억
1.04%
16,363
26/02/24
16,500
232
0억
0.19%
16,500
26/02/23
16,830
401
0억
0.28%
17,020
26/02/20
17,140
2,438
0억
1.14%
17,372
26/02/19
17,580
1,765
0억
0.63%
17,484
26/02/13
16,180
1,842
0억
2.00%
16,280
26/02/12
16,660
4,506
1억
6.42%
16,618
26/02/11
16,700
4,828
1억
2.56%
16,447
26/02/10
15,960
3,754
1억
2.04%
16,103
26/02/09
16,670
1,472
0억
0.54%
16,430
26/02/06
16,120
9,771
2억
2.29%
15,455
26/02/05
15,900
11,422
2억
2.59%
14,943
26/02/04
14,980
6,602
1억
1.75%
14,633
26/02/03
13,800
1,251
0억
1.16%
13,724
26/02/02
13,630
335
0억
0.20%
13,760
26/01/30
13,810
1,328
0억
0.66%
13,951
26/01/29
14,840
2,023
0억
1.02%
14,712
26/01/28
14,540
1,608
0억
1.12%
14,509
26/01/27
14,010
4,110
1억
3.35%
13,972
26/01/26
14,120
2,738
0억
1.72%
14,054
26/01/23
13,660
352
0억
0.26%
12,972
26/01/22
12,980
2,119
0억
1.87%
12,837
26/01/21
12,710
1,699
0억
2.13%
12,577
26/01/20
12,600
978
0억
1.03%
12,428
26/01/19
12,180
703
0억
1.19%
12,281
26/01/16
12,320
2,951
0억
1.83%
12,168
26/01/15
12,590
316
0억
0.43%
12,416
26/01/14
12,630
435
0억
0.61%
12,751
26/01/13
12,990
4,035
1억
2.56%
12,885
26/01/12
13,590
817
0억
1.33%
13,598
26/01/09
13,570
3,671
0억
3.87%
13,734