날짜종가공매도량금액비중평균단가
25/10/13
14,175
0
0억
0.00%
-
25/10/10
14,180
0
0억
0.00%
-
25/10/02
14,110
0
0억
0.00%
-
25/10/01
13,985
50,000
7억
1.73%
13,991
25/09/30
13,950
0
0억
0.00%
-
25/09/29
14,030
81,800
11억
2.19%
14,012
25/09/26
13,840
0
0억
0.00%
-
25/09/25
14,110
0
0억
0.00%
-
25/09/24
14,260
0
0억
0.00%
-
25/09/23
14,520
0
0억
0.00%
-
25/09/22
14,610
12,265
2억
0.16%
14,555
25/09/19
14,300
0
0억
0.00%
-
25/09/18
14,205
0
0억
0.00%
-
25/09/17
14,040
0
0억
0.00%
-
25/09/16
14,190
5,067
1억
0.11%
14,186
25/09/15
14,175
0
0억
0.00%
-
25/09/12
14,105
6,671
1억
0.10%
14,036
25/09/11
13,835
10,783
1억
0.15%
13,850
25/09/10
13,855
0
0억
0.00%
-
25/09/09
13,725
3,200
0억
0.07%
13,672
25/09/08
13,675
4,358
1억
0.13%
13,613
25/09/05
13,540
20,474
3억
0.62%
13,495
25/09/04
13,395
0
0억
0.00%
-
25/09/03
13,285
0
0억
0.00%
-
25/09/02
13,270
136,000
18억
3.60%
13,314
25/09/01
13,135
6,664
1억
0.18%
13,202
25/08/29
13,260
0
0억
0.00%
-
25/08/28
13,335
2,992
0억
0.08%
13,342
25/08/27
13,445
2,303
0억
0.06%
13,403
25/08/26
13,460
31,489
4억
0.73%
13,440
25/08/25
13,375
0
0억
0.00%
-
25/08/22
13,105
0
0억
0.00%
-
25/08/21
13,020
0
0억
0.00%
-
25/08/20
13,090
0
0억
0.00%
-
25/08/19
13,200
0
0억
0.00%
-
25/08/18
13,355
0
0억
0.00%
-
25/08/14
13,710
72,800
10억
1.77%
13,712
25/08/13
13,665
0
0억
0.00%
-
25/08/12
13,450
0
0억
0.00%
-
25/08/11
13,530
0
0억
0.00%
-
25/08/08
13,440
0
0억
0.00%
-
25/08/07
13,375
0
0억
0.00%
-
25/08/06
13,395
0
0억
0.00%
-
25/08/05
13,310
0
0억
0.00%
-
25/08/04
13,005
0
0억
0.00%
-
25/08/01
12,795
0
0억
0.00%
-
25/07/31
13,445
0
0억
0.00%
-
25/07/30
13,385
0
0억
0.00%
-
25/07/29
13,410
0
0억
0.00%
-
25/07/28
13,465
16,121
2억
0.24%
13,426
25/07/25
13,440
0
0억
0.00%
-
25/07/24
13,535
0
0억
0.00%
-
25/07/23
13,555
0
0억
0.00%
-
25/07/22
13,495
0
0억
0.00%
-
25/07/21
13,670
0
0억
0.00%
-
25/07/18
13,705
0
0억
0.00%
-
25/07/17
13,585
0
0억
0.00%
-
25/07/16
13,365
0
0억
0.00%
-
25/07/15
13,335
0
0억
0.00%
-
25/07/14
13,025
0
0억
0.00%
-