날짜종가공매도량금액비중평균단가
26/01/08
15,895
0
0억
0.00%
-
26/01/07
15,910
0
0억
0.00%
-
26/01/06
16,060
171,196
28억
2.39%
16,127
26/01/05
15,995
71,070
11억
0.76%
15,990
26/01/02
15,820
0
0억
0.00%
-
25/12/30
15,430
0
0억
0.00%
-
25/12/29
15,580
0
0억
0.00%
-
25/12/26
15,380
89,786
14억
0.92%
15,403
25/12/24
15,240
4,266
1억
0.09%
15,339
25/12/23
15,350
93,032
14억
1.99%
15,323
25/12/22
15,445
0
0억
0.00%
-
25/12/19
15,265
164,000
25억
1.73%
15,330
25/12/18
15,050
0
0억
0.00%
-
25/12/17
15,325
164,002
25억
2.54%
15,273
25/12/16
15,380
82,000
13억
1.22%
15,347
25/12/15
15,810
164,000
26억
4.32%
15,846
25/12/12
15,825
0
0억
0.00%
-
25/12/11
15,920
0
0억
0.00%
-
25/12/10
16,055
0
0억
0.00%
-
25/12/09
15,965
0
0억
0.00%
-
25/12/08
15,950
1
0억
0.00%
15,950
25/12/05
15,740
162,000
25억
1.22%
15,734
25/12/04
16,000
21
0억
0.00%
16,135
25/12/03
16,130
20
0억
0.00%
16,210
25/12/02
16,150
0
0억
0.00%
-
25/12/01
16,135
0
0억
0.00%
-
25/11/28
15,900
0
0억
0.00%
-
25/11/27
15,200
0
0억
0.00%
-
25/11/26
15,165
160,000
24억
4.13%
15,193
25/11/25
14,775
160,000
24억
2.94%
14,849
25/11/24
14,840
0
0억
0.00%
-
25/11/21
15,085
0
0억
0.00%
-
25/11/20
15,630
240,000
37억
6.44%
15,544
25/11/19
15,225
0
0억
0.00%
-
25/11/18
15,435
0
0억
0.00%
-
25/11/17
15,800
0
0억
0.00%
-
25/11/14
15,705
0
0억
0.00%
-
25/11/13
16,085
0
0억
0.00%
-
25/11/12
15,775
0
0억
0.00%
-
25/11/11
15,215
0
0억
0.00%
-
25/11/10
15,320
0
0억
0.00%
-
25/11/07
15,185
312,000
48억
3.25%
15,232
25/11/06
15,620
234,000
36억
3.18%
15,582
25/11/05
15,635
0
0억
0.00%
-
25/11/04
16,110
0
0억
0.00%
-
25/11/03
15,730
0
0억
0.00%
-
25/10/31
15,365
0
0억
0.00%
-
25/10/30
15,225
76,000
12억
1.22%
15,137
25/10/29
15,325
0
0억
0.00%
-
25/10/28
15,420
0
0억
0.00%
-
25/10/27
15,395
0
0억
0.00%
-
25/10/24
14,845
219,000
33억
6.42%
14,882
25/10/23
14,620
0
0억
0.00%
-
25/10/22
14,770
0
0억
0.00%
-
25/10/21
14,625
0
0억
0.00%
-
25/10/20
14,650
0
0억
0.00%
-
25/10/17
14,300
0
0억
0.00%
-
25/10/16
14,220
0
0억
0.00%
-
25/10/15
14,135
0
0억
0.00%
-
25/10/14
13,940
0
0억
0.00%
-