날짜종가공매도량금액비중평균단가
26/04/08
18,710
227,548
42억
1.08%
18,646
26/04/07
17,745
255,321
46억
1.49%
17,846
26/04/06
17,815
283,641
51억
1.42%
17,844
26/04/03
18,080
510,294
92억
2.04%
18,087
26/04/02
18,060
420,180
76억
0.97%
18,061
26/04/01
19,220
73,381
14억
0.19%
19,130
26/03/31
18,155
26,790
5억
0.07%
18,632
26/03/30
19,220
89,300
17억
0.39%
19,120
26/03/27
19,830
15,797
3억
0.07%
19,627
26/03/26
19,750
8,355
2억
0.02%
20,110
26/03/25
20,100
14,156
3억
0.06%
19,912
26/03/24
19,410
30,496
6억
0.10%
19,356
26/03/23
19,010
11
0억
0.00%
19,260
26/03/20
20,090
8,993
2억
0.04%
20,150
26/03/19
19,785
72,241
14억
0.30%
19,858
26/03/18
20,205
34,622
7억
0.13%
20,128
26/03/17
19,650
132,726
27억
0.60%
19,972
26/03/16
19,640
45,914
9억
0.18%
19,558
26/03/13
19,925
52,380
10억
0.20%
19,774
26/03/12
19,775
28,785
6억
0.10%
19,684
26/03/11
19,680
136,343
27억
0.30%
19,854
26/03/10
20,080
21,188
4억
0.04%
20,368
26/03/09
19,810
219,603
43억
0.32%
19,481
26/03/06
20,530
183,060
37억
0.29%
20,372
26/03/05
19,575
137,717
27억
0.10%
19,808
26/03/04
17,060
194,512
35억
0.15%
18,012
26/03/03
20,000
11,280
2억
0.01%
20,621
26/02/27
21,100
27,781
6억
0.05%
20,834
26/02/26
21,015
10,871
2억
0.02%
20,963
26/02/25
20,160
58,848
12억
0.17%
20,088
26/02/24
20,145
270,720
55억
0.97%
20,167
26/02/23
19,965
294,443
59억
0.60%
20,037
26/02/20
20,225
10,277
2억
0.03%
20,206
26/02/19
20,345
27,080
5억
0.04%
20,244
26/02/13
18,955
23,435
4억
0.07%
18,999
26/02/12
19,345
9,331
2억
0.04%
19,245
26/02/11
19,085
105,869
20억
0.34%
18,980
26/02/10
19,110
13,667
3억
0.04%
19,272
26/02/09
19,585
35,785
7억
0.08%
19,548
26/02/06
18,530
33,672
6억
0.06%
18,408
26/02/05
19,175
2,393
0억
0.01%
19,386
26/02/04
20,040
61,315
12억
0.09%
19,933
26/02/03
20,145
44,118
9억
0.06%
19,914
26/02/02
19,295
65,661
13억
0.07%
19,397
26/01/30
20,500
17,256
4억
0.02%
20,660
26/01/29
20,915
81,635
17억
0.06%
20,925
26/01/28
20,320
282,476
58억
0.27%
20,400
26/01/27
18,905
341,649
65억
0.38%
19,104
26/01/26
18,435
222,141
41억
0.18%
18,395
26/01/23
16,570
2,249
0억
0.01%
16,174
26/01/22
15,880
200,623
32억
1.35%
15,900
26/01/21
15,440
2,718
0억
0.01%
15,476
26/01/20
16,220
0
0억
0.00%
-
26/01/19
16,130
0
0억
0.00%
-
26/01/16
15,970
0
0억
0.00%
-
26/01/15
15,840
166,000
26억
2.96%
15,866
26/01/14
15,700
2,699
0억
0.04%
15,753
26/01/13
15,870
12,797
2억
0.24%
15,811
26/01/12
15,855
164,183
26억
2.54%
15,743
26/01/09
15,915
3,197
1억
0.06%
15,821