날짜종가공매도량금액비중평균단가
25/07/10
1,822
0
0억
0.00%
-
25/07/09
1,827
60
0억
0.05%
1,880
25/07/08
1,871
26
0억
0.02%
1,895
25/07/07
1,910
0
0억
0.00%
-
25/07/04
1,923
579
0억
0.24%
1,895
25/07/03
1,971
6,513
0억
1.46%
1,961
25/07/02
1,960
3,739
0억
0.06%
2,110
25/07/01
1,968
1,669
0억
0.27%
2,043
25/06/30
2,025
1,670
0억
0.05%
2,196
25/06/27
2,355
1,700
0억
0.05%
2,096
25/06/26
1,814
0
0억
0.00%
-
25/06/25
1,869
2
0억
0.00%
1,793
25/06/24
1,805
4
0억
0.00%
1,751
25/06/23
1,701
2,053
0억
6.44%
1,706
25/06/20
1,730
1,541
0억
5.06%
1,714
25/06/19
1,705
29
0억
0.10%
1,715
25/06/18
1,720
0
0억
0.00%
-
25/06/17
1,740
0
0억
0.00%
-
25/06/16
1,756
0
0억
0.00%
-
25/06/13
1,710
0
0억
0.00%
-
25/06/12
1,782
0
0억
0.00%
-
25/06/11
1,786
0
0억
0.00%
-
25/06/10
1,768
0
0억
0.00%
-
25/06/09
1,736
0
0억
0.00%
-
25/06/05
1,700
0
0억
0.00%
-
25/06/04
1,663
0
0억
0.00%
-
25/06/02
1,687
2,292
0억
3.15%
1,688
25/05/30
1,735
0
0억
0.00%
-
25/05/29
1,758
2,440
0억
13.63%
1,748
25/05/28
1,754
0
0억
0.00%
-
25/05/27
1,724
0
0억
0.00%
-
25/05/26
1,717
0
0억
0.00%
-
25/05/23
1,665
0
0억
0.00%
-
25/05/22
1,708
3,782
0억
3.59%
1,708
25/05/21
1,625
471
0억
2.03%
1,655
25/05/20
1,640
7,930
0억
26.21%
1,647
25/05/19
1,632
2,421
0억
6.08%
1,646
25/05/16
1,676
3,196
0억
5.09%
1,701
25/05/15
1,771
3,180
0억
10.40%
1,761
25/05/14
1,782
8,929
0억
12.93%
1,774
25/05/13
1,810
4,666
0억
9.63%
1,714
25/05/12
1,708
3,990
0억
20.90%
1,707
25/05/09
1,692
5,923
0억
11.99%
1,693
25/05/08
1,748
1,729
0억
6.55%
1,733
25/05/07
1,743
844
0억
4.39%
1,727
25/05/02
1,742
1,873
0억
5.93%
1,737
25/04/30
1,762
1,599
0억
3.75%
1,784
25/04/29
1,798
654
0억
2.90%
1,795
25/04/28
1,798
978
0억
1.67%
1,782
25/04/25
1,819
1,938
0억
2.65%
1,809
25/04/24
1,829
2,201
0억
1.63%
1,806
25/04/23
1,750
744
0억
3.50%
1,761
25/04/22
1,730
360
0억
1.44%
1,733
25/04/21
1,762
1,313
0억
1.29%
1,785
25/04/18
1,753
3,861
0억
1.95%
1,775
25/04/17
1,700
347
0억
1.13%
1,721
25/04/16
1,713
1,219
0억
1.49%
1,704
25/04/15
1,685
1,647
0억
1.89%
1,689
25/04/14
1,629
441
0억
1.05%
1,629
← 이전
6페이지