날짜종가공매도량금액비중평균단가
25/10/10
1,634
0
0억
0.00%
-
25/10/02
1,724
0
0억
0.00%
-
25/10/01
1,770
0
0억
0.00%
-
25/09/30
1,752
0
0억
0.00%
-
25/09/29
1,650
201
0억
0.09%
1,590
25/09/26
1,536
0
0억
0.00%
-
25/09/25
1,535
0
0억
0.00%
-
25/09/24
1,531
0
0억
0.00%
-
25/09/23
1,532
192
0억
0.44%
1,536
25/09/22
1,536
177
0억
0.47%
1,537
25/09/19
1,536
0
0억
0.00%
-
25/09/18
1,565
108
0억
0.20%
1,570
25/09/17
1,572
0
0억
0.00%
-
25/09/16
1,579
0
0억
0.00%
-
25/09/15
1,590
0
0억
0.00%
-
25/09/12
1,594
0
0억
0.00%
-
25/09/11
1,600
0
0억
0.00%
-
25/09/10
1,574
0
0억
0.00%
-
25/09/09
1,556
0
0억
0.00%
-
25/09/08
1,578
0
0억
0.00%
-
25/09/05
1,580
0
0억
0.00%
-
25/09/04
1,599
0
0억
0.00%
-
25/09/03
1,602
0
0억
0.00%
-
25/09/02
1,593
0
0억
0.00%
-
25/09/01
1,609
0
0억
0.00%
-
25/08/29
1,609
0
0억
0.00%
-
25/08/28
1,638
0
0억
0.00%
-
25/08/27
1,598
0
0억
0.00%
-
25/08/26
1,586
0
0억
0.00%
-
25/08/25
1,596
0
0억
0.00%
-
25/08/22
1,567
0
0억
0.00%
-
25/08/21
1,561
0
0억
0.00%
-
25/08/20
1,596
0
0억
0.00%
-
25/08/19
1,595
0
0억
0.00%
-
25/08/18
1,609
0
0억
0.00%
-
25/08/14
1,617
0
0억
0.00%
-
25/08/13
1,608
11
0억
0.03%
1,633
25/08/12
1,625
553
0억
2.78%
1,628
25/08/11
1,628
490
0억
0.87%
1,643
25/08/08
1,671
43
0억
0.03%
1,641
25/08/07
1,622
48
0억
0.17%
1,613
25/08/06
1,626
207
0억
0.97%
1,625
25/08/05
1,625
63
0억
0.24%
1,617
25/08/04
1,586
149
0억
0.38%
1,587
25/08/01
1,598
0
0억
0.00%
-
25/07/31
1,661
42
0억
0.07%
1,634
25/07/30
1,600
19,199
0억
36.71%
1,612
25/07/29
1,639
0
0억
0.00%
-
25/07/28
1,623
0
0억
0.00%
-
25/07/25
1,567
9,616
0억
7.60%
1,581
25/07/24
1,619
0
0억
0.00%
-
25/07/23
1,605
8,035
0억
3.18%
1,594
25/07/22
1,680
0
0억
0.00%
-
25/07/21
1,708
0
0억
0.00%
-
25/07/18
1,737
10
0억
0.01%
1,743
25/07/17
1,746
0
0억
0.00%
-
25/07/16
1,787
0
0억
0.00%
-
25/07/15
1,846
0
0억
0.00%
-
25/07/14
1,827
1,700
0억
2.67%
1,836
25/07/11
1,837
0
0억
0.00%
-