날짜종가공매도량금액비중평균단가
26/04/07
2,470
13,203
0억
1.98%
2,467
26/04/06
2,405
6,775
0억
1.33%
2,409
26/04/03
2,465
1,057
0억
0.22%
2,459
26/04/02
2,475
7,485
0억
1.22%
2,504
26/04/01
2,615
34,130
1억
5.80%
2,606
26/03/31
2,545
65,221
2억
5.35%
2,627
26/03/30
2,595
13,291
0억
2.47%
2,594
26/03/27
2,685
6,822
0억
1.25%
2,667
26/03/26
2,705
6,940
0억
0.93%
2,747
26/03/25
2,800
11,003
0억
1.17%
2,826
26/03/24
2,830
23,917
1억
1.87%
2,923
26/03/23
3,000
16,489
0억
1.59%
2,946
26/03/20
2,990
7,593
0억
0.26%
3,092
26/03/19
3,150
11,947
0억
1.19%
3,099
26/03/18
3,250
103,251
3억
4.70%
3,225
26/03/17
3,405
17,189
1억
1.45%
3,491
26/03/16
3,470
14,815
1억
0.74%
3,599
26/03/13
3,725
3,612
0억
0.15%
3,830
26/03/12
3,900
6,265
0억
0.13%
4,022
26/03/11
3,705
18,132
1억
0.67%
3,880
26/03/10
3,925
416
0억
0.01%
4,028
26/03/09
3,740
221
0억
0.00%
3,644
26/03/06
3,910
2,005
0억
0.02%
4,371
26/03/05
5,040
372
0억
0.00%
4,907
26/03/04
4,110
1,436
0억
0.02%
4,449
26/03/03
5,870
2,090
0억
0.01%
6,359
26/02/27
5,860
28,511
2억
0.16%
5,525
26/02/26
4,510
63,634
3억
0.28%
4,173
26/02/25
3,470
2,567
0억
0.19%
3,461
26/02/24
2,670
36,507
1억
0.50%
2,206
26/02/23
2,055
4,328
0억
0.08%
1,963
26/02/20
1,845
2,040
0억
0.13%
1,876
26/02/19
1,926
1,416
0억
0.01%
2,016
26/02/13
1,818
2,784
0억
0.09%
1,865
26/02/12
1,950
9,184
0억
0.09%
1,899
26/02/11
1,632
5,604
0억
5.76%
1,644
26/02/10
1,664
2,579
0억
0.59%
1,710
26/02/09
1,603
4,028
0억
4.80%
1,604
26/02/06
1,598
6,751
0억
4.89%
1,586
26/02/05
1,656
5,319
0억
0.80%
1,687
26/02/04
1,639
3,871
0억
3.01%
1,642
26/02/03
1,652
5,772
0억
2.10%
1,635
26/02/02
1,738
2,056
0억
2.11%
1,733
26/01/30
1,730
666
0억
0.51%
1,793
26/01/29
1,804
518
0억
0.57%
1,799
26/01/28
1,817
4,150
0억
2.96%
1,806
26/01/27
1,828
4,437
0억
2.29%
1,816
26/01/26
1,860
9,392
0억
3.39%
1,843
26/01/23
1,792
5,961
0억
3.27%
1,775
26/01/22
1,778
21,158
0억
1.87%
1,828
26/01/21
1,749
3,325
0억
1.71%
1,767
26/01/20
1,827
12,276
0억
3.99%
1,860
26/01/19
1,833
18,884
0억
4.73%
1,838
26/01/16
1,920
4,785
0억
1.28%
1,929
26/01/15
2,010
3,136
0억
0.69%
2,000
26/01/14
2,030
23,263
0억
2.77%
2,126
26/01/13
2,220
43,326
1억
1.18%
2,089
26/01/12
2,005
8,340
0억
0.13%
1,980
26/01/09
2,000
57
0억
0.00%
2,000
26/01/08
1,542
2,000
0억
6.43%
1,542