날짜종가공매도량금액비중평균단가
26/07/06
1,713
6,525
0억
0.92%
1,711
26/07/03
2,000
8,193
0억
2.71%
2,050
26/07/02
2,095
2,624
0억
1.77%
2,123
26/07/01
2,175
13,155
0억
6.56%
2,209
26/06/30
2,205
2,603
0억
1.57%
2,213
26/06/29
2,190
3,885
0억
1.84%
2,186
26/06/26
2,065
23
0억
0.01%
2,108
26/06/25
2,105
4,809
0억
1.44%
2,155
26/06/24
2,150
23,874
1억
5.84%
2,159
26/06/23
2,220
11,330
0억
1.01%
2,341
26/06/22
2,160
3,137
0억
0.86%
2,204
26/06/19
2,350
10,840
0억
0.79%
2,366
26/06/18
2,305
48,785
1억
4.18%
2,472
26/06/17
2,690
7,414
0억
0.11%
2,418
26/06/16
2,300
18,531
0억
1.25%
2,299
26/06/15
2,080
3,198
0억
1.38%
2,099
26/06/12
2,035
3,713
0억
1.14%
2,094
26/06/11
2,065
3,185
0억
1.03%
2,086
26/06/10
2,120
1,195
0억
0.40%
2,132
26/06/09
2,215
3,914
0억
1.30%
2,246
26/06/08
2,190
10,854
0억
1.90%
2,312
26/06/05
2,510
10,546
0억
2.51%
2,581
26/06/04
2,640
3,127
0억
0.62%
2,749
26/06/02
2,680
6,561
0억
0.41%
2,645
26/06/01
2,590
10,675
0억
1.26%
2,548
26/05/29
2,510
13,516
0억
1.42%
2,675
26/05/28
2,770
9,087
0억
0.15%
3,462
26/05/27
3,365
11,597
0억
0.15%
2,940
26/05/26
2,590
29,183
1억
4.04%
2,636
26/05/22
2,585
34,662
1억
1.57%
2,742
26/05/21
2,420
22,612
1억
2.48%
2,473
26/05/20
2,480
8,010
0억
1.71%
2,480
26/05/19
2,610
7,947
0억
1.65%
2,603
26/05/18
2,695
14,309
0억
2.82%
2,701
26/05/15
2,765
16,794
0억
1.38%
2,858
26/05/14
3,090
4,176
0억
0.43%
3,081
26/05/13
3,050
1,726
0억
0.08%
3,191
26/05/12
3,255
6,392
0억
0.17%
3,451
26/05/11
3,675
21,568
1억
0.25%
3,518
26/05/08
3,675
53,407
2억
0.21%
4,192
26/05/07
3,835
2,703
0억
0.19%
3,822
26/05/06
2,950
17,126
0억
0.26%
2,589
26/05/04
2,270
9,128
0억
2.52%
2,304
26/04/30
2,340
6,319
0억
5.05%
2,354
26/04/29
2,380
3,013
0억
1.39%
2,348
26/04/28
2,350
4,614
0억
1.45%
2,358
26/04/27
2,335
7,921
0억
1.26%
2,330
26/04/24
2,265
9,603
0억
3.42%
2,251
26/04/23
2,270
2,291
0억
0.95%
2,283
26/04/22
2,290
14,066
0억
3.17%
2,267
26/04/21
2,325
28,422
1억
3.83%
2,364
26/04/20
2,480
6,965
0억
1.32%
2,504
26/04/17
2,580
13,570
0억
0.54%
2,778
26/04/16
2,570
10,287
0억
1.69%
2,604
26/04/15
2,605
13,240
0억
2.57%
2,560
26/04/14
2,560
3,215
0억
0.28%
2,653
26/04/13
2,530
3,313
0억
1.16%
2,531
26/04/10
2,585
8,008
0억
2.33%
2,556
26/04/09
2,520
12,545
0억
3.74%
2,528
26/04/08
2,605
7,726
0억
0.85%
2,532