날짜종가공매도량금액비중평균단가
25/10/13
19,900
2,949
1억
2.99%
19,809
25/10/10
20,150
5,376
1억
4.29%
20,222
25/10/02
20,750
6,270
1억
4.70%
20,464
25/10/01
20,200
11,159
2억
3.79%
21,295
25/09/30
22,150
12,669
3억
3.09%
21,966
25/09/29
21,000
8,269
2억
2.09%
20,723
25/09/26
22,050
9,413
2억
6.40%
22,262
25/09/25
22,650
3,476
1억
3.20%
23,101
25/09/24
23,650
7,319
2억
6.03%
23,877
25/09/23
24,200
6,044
1억
7.22%
24,211
25/09/22
24,300
2,791
1억
1.46%
23,647
25/09/19
23,600
9,071
2억
6.89%
23,487
25/09/18
23,200
11,542
3억
5.42%
23,027
25/09/17
23,350
12,024
3억
2.49%
22,605
25/09/16
21,100
1,139
0억
0.74%
20,995
25/09/15
21,600
2,497
1억
1.83%
21,600
25/09/12
22,300
679
0억
0.56%
22,371
25/09/11
22,100
3,358
1억
1.18%
22,403
25/09/10
21,850
15,008
3억
16.76%
21,778
25/09/09
21,900
5,900
1억
4.38%
21,800
25/09/08
21,900
18,495
4억
8.10%
21,686
25/09/05
20,900
17,293
4억
9.63%
20,424
25/09/04
20,300
16,639
3억
5.99%
20,519
25/09/03
21,300
9,414
2억
4.63%
20,916
25/09/02
20,300
5,725
1억
3.54%
19,768
25/09/01
19,950
4,454
1억
1.97%
19,836
25/08/29
19,450
3,989
1억
1.72%
19,398
25/08/28
18,950
1,473
0억
0.94%
19,001
25/08/27
18,750
2,674
1억
1.08%
18,990
25/08/26
18,440
2,839
0억
1.09%
17,607
25/08/25
17,150
2,700
0억
4.85%
17,048
25/08/22
16,610
3,489
1억
6.33%
16,694
25/08/21
16,630
6,830
1억
7.53%
16,913
25/08/20
17,080
6,635
1억
6.37%
16,836
25/08/19
17,040
8,274
1억
7.67%
17,160
25/08/18
17,000
5,352
1억
4.89%
17,047
25/08/14
17,010
7,275
1억
4.50%
17,053
25/08/13
17,610
9,572
2억
4.87%
17,517
25/08/12
17,950
11,620
2억
2.18%
17,094
25/08/11
15,860
8,666
1억
5.28%
15,486
25/08/08
15,170
2,249
0억
3.28%
15,174
25/08/07
15,070
10,591
2억
20.19%
15,081
25/08/06
15,330
7,956
1억
6.52%
15,107
25/08/05
14,930
9,381
1억
11.04%
14,632
25/08/04
14,140
5,640
1억
7.03%
14,233
25/08/01
14,430
23,153
3억
11.36%
14,506
25/07/31
15,550
8,278
1억
2.55%
14,891
25/07/30
14,650
4,613
1억
2.13%
14,969
25/07/29
15,080
2,412
0억
1.35%
14,528
25/07/28
13,980
3,266
0억
5.45%
13,976
25/07/25
14,000
6,568
1억
8.72%
14,035
25/07/24
14,370
469
0억
0.31%
14,161
25/07/23
13,840
17,707
2억
16.41%
13,690
25/07/22
13,940
6,596
1억
3.00%
13,857
25/07/21
13,300
1,908
0억
4.09%
13,258
25/07/18
13,270
6,896
1억
11.02%
13,221
25/07/17
13,390
6,359
1억
3.69%
13,254
25/07/16
12,950
7,548
1억
11.55%
12,966
25/07/15
13,100
13,896
2억
7.46%
13,156
25/07/14
12,920
8,580
1억
14.52%
12,996