날짜종가공매도량금액비중평균단가
25/07/11
7,820
0
0억
0.00%
-
25/07/10
7,900
554
0억
0.56%
7,783
25/07/09
7,660
1,518
0억
1.94%
7,576
25/07/08
7,350
982
0억
3.49%
7,375
25/07/07
7,400
981
0억
3.38%
7,449
25/07/04
7,470
2,121
0억
5.21%
7,459
25/07/03
7,610
3,358
0억
6.57%
7,604
25/07/02
7,360
6,016
0억
15.25%
7,360
25/07/01
7,490
174
0억
0.49%
7,429
25/06/30
7,350
188
0억
0.25%
7,350
25/06/27
7,500
43
0억
0.06%
7,698
25/06/26
7,700
0
0억
0.00%
-
25/06/25
7,850
685
0억
1.92%
7,852
25/06/24
7,890
0
0억
0.00%
-
25/06/23
7,650
1,198
0억
1.27%
7,634
25/06/20
7,910
1,338
0억
2.41%
7,923
25/06/19
7,930
2,675
0억
5.39%
7,973
25/06/18
8,030
2,619
0억
3.31%
8,006
25/06/17
8,240
1,911
0억
3.36%
8,174
25/06/16
8,190
3,428
0억
5.51%
8,087
25/06/13
8,260
5,610
0억
5.21%
8,099
25/06/12
8,450
0
0억
0.00%
-
25/06/11
8,510
5
0억
0.01%
8,470
25/06/10
8,370
31
0억
0.09%
8,337
25/06/09
8,430
56
0억
0.12%
8,540
25/06/05
8,430
1
0억
0.00%
8,380
25/06/04
8,250
336
0억
0.49%
8,213
25/06/02
8,150
816
0억
1.25%
8,104
25/05/30
8,290
340
0억
1.18%
8,256
25/05/29
8,220
717
0억
1.91%
8,240
25/05/28
8,150
195
0억
0.41%
8,306
25/05/27
8,140
2,921
0억
2.97%
8,133
25/05/26
8,480
2,566
0억
0.68%
8,455
25/05/23
8,350
12,177
1억
24.36%
8,395
25/05/22
8,670
7,534
1억
22.04%
8,671
25/05/21
8,750
6,226
1억
6.37%
8,490
25/05/20
8,310
6,328
1억
14.40%
8,297
25/05/19
8,050
8,444
1억
12.96%
8,036
25/05/16
8,170
9,079
1억
14.11%
8,189
25/05/15
8,420
2,195
0억
3.19%
8,494
25/05/14
8,600
6,015
1억
6.76%
8,613
25/05/13
8,510
0
0억
0.00%
-
25/05/12
8,610
8,170
1억
6.66%
8,763
25/05/09
8,940
6,986
1억
9.65%
8,993
25/05/08
9,230
8,169
1억
3.03%
9,059
25/05/07
8,690
96
0억
0.11%
8,686
25/05/02
8,460
165
0억
0.25%
8,322
25/04/30
8,160
840
0억
2.06%
8,196
25/04/29
8,250
0
0억
0.00%
-
25/04/28
7,940
1,847
0억
4.21%
7,910
25/04/25
7,800
0
0억
0.00%
-
25/04/24
7,690
459
0억
1.19%
7,702
25/04/23
7,610
251
0억
0.77%
7,586
25/04/22
7,370
1,129
0억
3.74%
7,488
25/04/21
7,370
390
0억
1.03%
7,546
25/04/18
7,630
903
0억
3.32%
7,561
25/04/17
7,690
223
0억
0.96%
7,595
25/04/16
7,380
3,379
0억
9.45%
7,506
25/04/15
7,680
5,099
0억
11.95%
7,577
25/04/14
7,450
2,052
0억
3.66%
7,338
← 이전
6페이지