날짜종가공매도량금액비중평균단가
25/10/13
5,340
385
0억
0.37%
5,294
25/10/10
5,410
1,566
0억
3.06%
5,421
25/10/02
5,500
20
0억
0.02%
5,500
25/10/01
5,360
40
0억
0.12%
5,362
25/09/30
5,340
0
0억
0.00%
-
25/09/29
5,580
5,702
0억
17.34%
5,580
25/09/26
5,500
106
0억
0.07%
5,546
25/09/25
5,740
34
0억
0.02%
5,950
25/09/24
5,960
0
0억
0.00%
-
25/09/23
6,140
53
0억
0.06%
6,132
25/09/22
6,250
0
0억
0.00%
-
25/09/19
6,410
5
0억
0.01%
6,610
25/09/18
6,620
5
0억
0.00%
6,590
25/09/17
6,360
5
0억
0.01%
6,370
25/09/16
6,470
5
0억
0.00%
6,470
25/09/15
6,330
0
0억
0.00%
-
25/09/12
6,160
0
0억
0.00%
-
25/09/11
6,140
0
0억
0.00%
-
25/09/10
6,180
0
0억
0.00%
-
25/09/09
6,300
0
0억
0.00%
-
25/09/08
6,150
0
0억
0.00%
-
25/09/05
5,990
0
0억
0.00%
-
25/09/04
5,970
0
0억
0.00%
-
25/09/03
5,940
0
0억
0.00%
-
25/09/02
6,010
0
0억
0.00%
-
25/09/01
5,930
3
0억
0.00%
6,080
25/08/29
6,090
0
0억
0.00%
-
25/08/28
6,320
63
0억
0.17%
6,371
25/08/27
6,360
256
0억
0.69%
6,448
25/08/26
6,430
0
0억
0.00%
-
25/08/25
6,500
191
0억
0.54%
6,555
25/08/22
6,530
219
0억
0.75%
6,500
25/08/21
6,510
316
0억
1.41%
6,542
25/08/20
6,550
453
0억
0.83%
6,487
25/08/19
6,690
484
0억
1.23%
6,685
25/08/18
6,720
330
0억
0.32%
6,816
25/08/14
7,020
373
0억
1.71%
7,031
25/08/13
6,990
115
0억
0.12%
6,932
25/08/12
7,050
0
0억
0.00%
-
25/08/11
7,070
0
0억
0.00%
-
25/08/08
7,240
0
0억
0.00%
-
25/08/07
7,240
459
0억
2.43%
7,255
25/08/06
7,290
17
0억
0.08%
7,239
25/08/05
7,180
29
0억
0.06%
7,245
25/08/04
7,210
519
0억
1.16%
7,186
25/08/01
7,120
897
0억
1.00%
7,198
25/07/31
7,430
499
0억
1.47%
7,438
25/07/30
7,380
665
0억
1.21%
7,384
25/07/29
7,380
739
0억
1.49%
7,383
25/07/28
7,500
913
0억
3.48%
7,434
25/07/25
7,510
1,128
0억
3.57%
7,551
25/07/24
7,580
3,275
0억
3.16%
7,576
25/07/23
7,840
0
0억
0.00%
-
25/07/22
7,800
50
0억
0.17%
7,760
25/07/21
7,830
0
0억
0.00%
-
25/07/18
7,840
272
0억
0.59%
7,852
25/07/17
7,860
0
0억
0.00%
-
25/07/16
7,870
363
0억
0.94%
7,943
25/07/15
7,900
301
0억
0.56%
7,873
25/07/14
7,790
596
0억
1.53%
7,778