날짜종가공매도량금액비중평균단가
26/01/08
5,130
116
0억
0.05%
5,451
26/01/07
5,470
3,552
0억
1.42%
5,559
26/01/06
5,900
2,744
0억
0.49%
5,975
26/01/05
6,490
3,436
0억
2.10%
6,511
26/01/02
6,800
171
0억
0.16%
6,872
25/12/30
6,770
122
0억
0.29%
6,823
25/12/29
6,820
1,828
0억
1.18%
6,699
25/12/26
6,650
5,186
0억
3.02%
6,724
25/12/24
7,010
5,267
0억
1.88%
6,994
25/12/23
6,850
44
0억
0.04%
6,866
25/12/22
6,920
3,593
0억
1.64%
6,782
25/12/19
7,000
2,219
0억
0.63%
6,964
25/12/18
6,610
19
0억
0.01%
6,634
25/12/17
6,660
109
0억
0.05%
7,033
25/12/16
6,900
5,269
0억
1.73%
7,191
25/12/15
7,180
2,635
0억
0.51%
7,048
25/12/12
7,390
4,705
0억
0.21%
6,544
25/12/11
5,900
3,834
0억
1.23%
5,946
25/12/10
5,790
4,429
0억
1.76%
5,903
25/12/09
5,760
26
0억
0.01%
5,798
25/12/08
5,810
3,654
0억
1.30%
5,946
25/12/05
6,250
5,411
0억
0.48%
6,202
25/12/04
5,510
1,632
0억
1.05%
5,452
25/12/03
5,620
2
0억
0.00%
5,530
25/12/02
5,480
79
0억
0.01%
5,427
25/12/01
5,410
387
0억
0.02%
4,779
25/11/28
4,650
424
0억
0.01%
5,043
25/11/27
4,190
0
0억
0.00%
-
25/11/26
4,210
1
0억
0.00%
4,210
25/11/25
4,160
0
0억
0.00%
-
25/11/24
4,275
0
0억
0.00%
-
25/11/21
4,480
89
0억
0.07%
4,502
25/11/20
4,320
0
0억
0.00%
-
25/11/19
4,250
2
0억
0.00%
4,280
25/11/18
4,390
0
0억
0.00%
-
25/11/17
4,570
98
0억
0.07%
4,570
25/11/14
4,810
0
0억
0.00%
-
25/11/13
5,010
0
0억
0.00%
-
25/11/12
4,970
10
0억
0.01%
4,810
25/11/11
4,735
794
0억
0.94%
4,762
25/11/10
4,895
0
0억
0.00%
-
25/11/07
4,820
40,548
2억
55.07%
4,824
25/11/06
5,020
0
0억
0.00%
-
25/11/05
4,930
3,641
0억
2.54%
4,892
25/11/04
5,120
1,242
0억
1.96%
5,117
25/11/03
5,120
851
0억
1.22%
5,131
25/10/31
5,250
172
0억
0.43%
5,250
25/10/30
5,250
460
0억
0.79%
5,253
25/10/29
5,470
727
0억
1.76%
5,502
25/10/28
5,570
305
0억
0.38%
5,561
25/10/27
5,570
388
0억
0.49%
5,579
25/10/24
5,420
689
0억
1.23%
5,419
25/10/23
5,410
435
0억
0.99%
5,523
25/10/22
5,550
1
0억
0.00%
5,150
25/10/21
5,210
395
0억
0.88%
5,205
25/10/20
5,220
1,388
0억
2.07%
5,189
25/10/17
5,080
1,029
0억
0.93%
5,105
25/10/16
5,240
0
0억
0.00%
-
25/10/15
5,260
2,500
0억
5.20%
5,260
25/10/14
5,180
79
0억
0.07%
5,243