날짜종가공매도량금액비중평균단가
25/07/11
2,040
0
0억
0.00%
-
25/07/10
2,055
0
0억
0.00%
-
25/07/09
2,060
0
0억
0.00%
-
25/07/08
2,050
0
0억
0.00%
-
25/07/07
2,045
16
0억
0.06%
2,025
25/07/04
2,030
0
0억
0.00%
-
25/07/03
2,035
0
0억
0.00%
-
25/07/02
2,045
6,649
0억
9.90%
2,045
25/07/01
2,055
10
0억
0.03%
2,088
25/06/30
2,055
16
0억
0.08%
2,100
25/06/27
2,055
5
0억
0.01%
2,047
25/06/26
2,050
1
0억
0.01%
2,135
25/06/25
2,065
0
0억
0.00%
-
25/06/24
2,070
5
0억
0.01%
2,089
25/06/23
2,085
5
0억
0.05%
2,090
25/06/20
2,080
1
0억
0.01%
2,070
25/06/19
2,085
347
0억
0.64%
2,085
25/06/18
2,075
41,655
1억
116.29%
2,074
25/06/17
2,065
174
0억
0.49%
2,075
25/06/16
2,010
0
0억
0.00%
-
25/06/13
2,030
368
0억
0.54%
2,085
25/06/12
2,030
0
0억
0.00%
-
25/06/11
2,065
1
0억
0.00%
2,090
25/06/10
2,065
1
0억
0.00%
2,030
25/06/09
1,980
2
0억
0.00%
1,993
25/06/05
1,889
0
0억
0.00%
-
25/06/04
1,864
0
0억
0.00%
-
25/06/02
1,833
0
0억
0.00%
-
25/05/30
1,837
0
0억
0.00%
-
25/05/29
1,829
0
0억
0.00%
-
25/05/28
1,813
0
0억
0.00%
-
25/05/27
1,800
0
0억
0.00%
-
25/05/26
1,825
0
0억
0.00%
-
25/05/23
1,832
0
0억
0.00%
-
25/05/22
1,819
0
0억
0.00%
-
25/05/21
1,809
0
0억
0.00%
-
25/05/20
1,809
0
0억
0.00%
-
25/05/19
1,814
0
0억
0.00%
-
25/05/16
1,822
0
0억
0.00%
-
25/05/15
1,822
0
0억
0.00%
-
25/05/14
1,820
0
0억
0.00%
-
25/05/13
1,814
0
0억
0.00%
-
25/05/12
1,788
0
0억
0.00%
-
25/05/09
1,782
0
0억
0.00%
-
25/05/08
1,794
0
0억
0.00%
-
25/05/07
1,759
0
0억
0.00%
-
25/05/02
1,808
0
0억
0.00%
-
25/04/30
1,786
0
0억
0.00%
-
25/04/29
1,803
0
0억
0.00%
-
25/04/28
1,789
0
0억
0.00%
-
25/04/25
1,755
353
0억
2.03%
1,755
25/04/24
1,764
48
0억
1.29%
1,758
25/04/23
1,759
0
0억
0.00%
-
25/04/22
1,740
0
0억
0.00%
-
25/04/21
1,799
19
0억
0.13%
1,801
25/04/18
1,787
0
0억
0.00%
-
25/04/17
1,777
0
0억
0.00%
-
25/04/16
1,780
0
0억
0.00%
-
25/04/15
1,781
0
0억
0.00%
-
25/04/14
1,780
0
0억
0.00%
-
← 이전
6페이지