날짜종가공매도량금액비중평균단가
26/01/08
1,784
10,000
0억
20.32%
1,784
26/01/07
1,871
0
0억
0.00%
-
26/01/06
1,888
0
0억
0.00%
-
26/01/05
1,891
9
0억
0.03%
1,922
26/01/02
1,906
0
0억
0.00%
-
25/12/30
1,910
25
0억
0.33%
1,907
25/12/29
1,922
0
0억
0.00%
-
25/12/26
1,941
0
0억
0.00%
-
25/12/24
1,941
0
0억
0.00%
-
25/12/23
1,940
0
0억
0.00%
-
25/12/22
1,896
0
0억
0.00%
-
25/12/19
1,900
0
0억
0.00%
-
25/12/18
1,879
476
0억
0.98%
1,870
25/12/17
1,861
0
0억
0.00%
-
25/12/16
1,764
0
0억
0.00%
-
25/12/15
1,764
0
0억
0.00%
-
25/12/12
1,729
0
0억
0.00%
-
25/12/11
1,722
0
0억
0.00%
-
25/12/10
1,708
0
0억
0.00%
-
25/12/09
1,687
0
0억
0.00%
-
25/12/08
1,684
0
0억
0.00%
-
25/12/05
1,680
1
0억
0.00%
1,663
25/12/04
1,652
1
0억
0.03%
1,670
25/12/03
1,668
7
0억
0.05%
1,669
25/12/02
1,649
32
0억
0.30%
1,651
25/12/01
1,643
0
0억
0.00%
-
25/11/28
1,617
0
0억
0.00%
-
25/11/27
1,595
0
0억
0.00%
-
25/11/26
1,567
0
0억
0.00%
-
25/11/25
1,568
0
0억
0.00%
-
25/11/24
1,565
0
0억
0.00%
-
25/11/21
1,585
3
0억
0.01%
1,580
25/11/20
1,586
1
0억
0.00%
1,599
25/11/19
1,597
23
0억
0.13%
1,603
25/11/18
1,621
0
0억
0.00%
-
25/11/17
1,626
7
0억
0.07%
1,650
25/11/14
1,648
0
0억
0.00%
-
25/11/13
1,630
8
0억
0.20%
1,641
25/11/12
1,643
0
0억
0.00%
-
25/11/11
1,629
0
0억
0.00%
-
25/11/10
1,617
19,000
0억
131.23%
1,617
25/11/07
1,597
0
0억
0.00%
-
25/11/06
1,605
0
0억
0.00%
-
25/11/05
1,620
0
0억
0.00%
-
25/11/04
1,644
0
0억
0.00%
-
25/11/03
1,687
76
0억
0.48%
1,697
25/10/31
1,712
6
0억
0.02%
1,685
25/10/30
1,685
2
0억
0.01%
1,682
25/10/29
1,710
5
0억
0.03%
1,718
25/10/28
1,705
7
0억
0.02%
1,719
25/10/27
1,713
25
0억
0.12%
1,731
25/10/24
1,713
2
0억
0.02%
1,712
25/10/23
1,705
33
0억
0.27%
1,712
25/10/22
1,708
38
0억
0.24%
1,702
25/10/21
1,702
41
0억
0.18%
1,723
25/10/20
1,735
100
0억
1.13%
1,729
25/10/17
1,718
0
0억
0.00%
-
25/10/16
1,720
2
0억
0.01%
1,746
25/10/15
1,748
0
0억
0.00%
-
25/10/14
1,725
22
0억
0.07%
1,724