날짜종가공매도량금액비중평균단가
26/07/06
3,800
625
0억
0.01%
3,590
26/07/03
3,245
0
0억
0.00%
-
26/07/02
4,370
2
0억
0.00%
6,200
26/07/01
6,240
0
0억
0.00%
-
26/06/30
4,800
14,376
1억
0.39%
3,871
26/06/29
3,695
0
0억
0.00%
-
26/06/26
2,845
278
0억
0.02%
2,841
26/06/25
2,190
1,331
0억
0.01%
2,591
26/06/24
2,410
700
0억
0.05%
2,189
26/06/23
1,855
590
0억
0.18%
1,845
26/06/22
1,749
171
0억
0.39%
1,806
26/06/19
1,850
300
0억
0.60%
1,847
26/06/18
1,893
521
0억
0.74%
1,873
26/06/17
1,894
313
0억
0.85%
1,827
26/06/16
1,815
318
0억
0.06%
1,989
26/06/15
1,770
16
0억
0.10%
1,758
26/06/12
1,699
53
0억
0.32%
1,702
26/06/11
1,699
5
0억
0.04%
1,710
26/06/10
1,738
553
0억
4.20%
1,732
26/06/09
1,734
2
0억
0.01%
1,730
26/06/08
1,709
467
0억
0.81%
1,731
26/06/05
1,870
1,001
0억
2.69%
1,878
26/06/04
1,862
701
0억
4.73%
1,878
26/06/02
1,897
197
0억
1.05%
1,868
26/06/01
1,905
542
0억
2.30%
1,888
26/05/29
1,908
337
0억
2.20%
1,893
26/05/28
1,921
552
0억
2.25%
1,929
26/05/27
1,984
544
0억
6.10%
1,992
26/05/26
2,015
630
0억
2.55%
2,000
26/05/22
2,005
253
0억
5.79%
1,997
26/05/21
2,005
920
0억
3.61%
1,983
26/05/20
1,987
953
0억
3.99%
1,943
26/05/19
2,000
95
0억
0.42%
1,996
26/05/18
2,060
0
0억
0.00%
-
26/05/15
2,005
0
0억
0.00%
-
26/05/14
1,970
79
0억
0.33%
1,930
26/05/13
1,940
0
0억
0.00%
-
26/05/12
1,940
36
0억
0.05%
1,930
26/05/11
2,020
0
0억
0.00%
-
26/05/08
2,030
0
0억
0.00%
-
26/05/07
2,030
35
0억
0.06%
2,003
26/05/06
2,060
0
0억
0.00%
-
26/05/04
2,180
0
0억
0.00%
-
26/04/30
2,185
0
0억
0.00%
-
26/04/29
2,270
0
0억
0.00%
-
26/04/28
2,140
0
0억
0.00%
-
26/04/27
2,030
26
0억
0.12%
2,016
26/04/24
2,035
9
0억
0.05%
2,022
26/04/23
2,035
9
0억
0.03%
2,021
26/04/22
2,035
8
0억
0.02%
2,026
26/04/21
2,065
92
0억
0.71%
2,046
26/04/20
2,040
82
0억
0.85%
2,034
26/04/17
2,040
72
0억
0.36%
2,043
26/04/16
2,090
26
0억
0.13%
2,043
26/04/15
2,055
87
0억
0.42%
2,036
26/04/14
2,025
28
0억
0.19%
2,007
26/04/13
2,005
30
0억
0.28%
2,017
26/04/10
2,055
34
0억
0.16%
1,992
26/04/09
1,988
34
0억
0.14%
2,000
26/04/08
1,995
7
0억
0.02%
1,961