날짜종가공매도량금액비중평균단가
26/07/06
1,197
1,236
0억
1.83%
1,207
26/07/03
1,199
9,851
0억
13.69%
1,175
26/07/02
1,172
9,905
0억
9.91%
1,175
26/07/01
1,175
2,582
0억
3.46%
1,105
26/06/30
1,085
63
0억
0.12%
1,070
26/06/29
1,076
284
0억
0.30%
1,066
26/06/26
969
1,280
0억
1.40%
961
26/06/25
990
49
0억
0.07%
993
26/06/24
1,004
83
0억
0.09%
996
26/06/23
1,002
412
0억
0.38%
1,035
26/06/22
1,070
42
0억
0.05%
1,079
26/06/19
1,145
160
0억
0.14%
1,125
26/06/18
1,181
8
0억
0.00%
1,189
26/06/17
1,235
132
0억
0.15%
1,238
26/06/16
1,220
124
0억
0.11%
1,233
26/06/15
1,305
92
0억
0.04%
1,308
26/06/12
1,260
1,177
0억
0.68%
1,175
26/06/11
1,182
15,320
0억
7.35%
1,179
26/06/10
1,126
7,717
0억
2.93%
1,197
26/06/09
1,217
26,191
0억
17.32%
1,228
26/06/08
1,204
5,890
0억
3.28%
1,219
26/06/05
1,295
895
0억
0.29%
1,304
26/06/04
1,379
7,192
0억
3.11%
1,401
26/06/02
1,438
16,593
0억
5.91%
1,468
26/06/01
1,494
1,792
0억
0.32%
1,518
26/05/29
1,738
1,093
0억
0.19%
1,924
26/05/28
2,005
0
0억
0.00%
-
26/05/27
503
0
0억
0.00%
-
26/05/26
503
0
0억
0.00%
-
26/05/22
503
0
0억
0.00%
-
26/05/21
503
0
0억
0.00%
-
26/05/20
503
0
0억
0.00%
-
26/05/19
503
0
0억
0.00%
-
26/05/18
503
0
0억
0.00%
-
26/05/15
503
0
0억
0.00%
-
26/05/14
503
0
0억
0.00%
-
26/05/13
503
0
0억
0.00%
-
26/05/12
503
0
0억
0.00%
-
26/05/11
503
0
0억
0.00%
-
26/05/08
503
0
0억
0.00%
-
26/05/07
503
0
0억
0.00%
-
26/05/06
503
0
0억
0.00%
-
26/05/04
503
0
0억
0.00%
-
26/04/30
503
59,215
0억
0.88%
507
26/04/29
467
1
0억
0.00%
471
26/04/28
487
2,948
0억
0.18%
486
26/04/27
503
49,325
0억
2.56%
511
26/04/24
503
55,913
0억
2.76%
498
26/04/23
489
54,623
0억
3.72%
492
26/04/22
503
82,690
0억
4.77%
498
26/04/21
507
90,660
0억
3.31%
522
26/04/20
530
16,191
0억
0.58%
531
26/04/17
556
9,842
0억
0.38%
560
26/04/16
588
730
0억
0.01%
574
26/04/15
605
131,662
1억
0.73%
616
26/04/14
542
19,725
0억
0.14%
542
26/04/13
455
25,700
0억
1.16%
466
26/04/10
482
48,924
0억
0.49%
456
26/04/09
403
5,579
0억
1.51%
415
26/04/08
420
7,472
0억
1.03%
413