날짜종가공매도량금액비중평균단가
25/07/11
14,350
3
0억
0.01%
14,350
25/07/10
14,340
9
0억
0.01%
14,340
25/07/09
13,800
2
0억
0.01%
13,800
25/07/08
13,430
20
0억
0.06%
13,430
25/07/07
13,100
0
0억
0.00%
-
25/07/04
13,000
169
0억
0.15%
13,151
25/07/03
13,690
103
0억
0.37%
14,000
25/07/02
13,870
399
0억
0.63%
13,880
25/07/01
13,800
49
0억
0.02%
14,348
25/06/30
13,040
63
0억
0.22%
12,906
25/06/27
12,940
362
0억
1.96%
12,940
25/06/26
13,000
0
0억
0.00%
-
25/06/25
13,150
0
0억
0.00%
-
25/06/24
13,190
2
0억
0.00%
13,190
25/06/23
12,600
232
0억
0.61%
12,600
25/06/20
12,650
56
0억
0.14%
12,650
25/06/19
12,780
141
0억
0.48%
12,784
25/06/18
12,970
12
0억
0.05%
12,970
25/06/17
12,890
10
0억
0.01%
12,890
25/06/16
13,040
732
0억
1.34%
12,858
25/06/13
12,620
1,069
0억
0.81%
12,732
25/06/12
13,350
854
0억
2.51%
13,301
25/06/11
13,190
0
0억
0.00%
-
25/06/10
12,840
1
0억
0.00%
12,840
25/06/09
13,070
1
0억
0.00%
13,070
25/06/05
12,430
44
0억
0.13%
12,430
25/06/04
12,440
0
0억
0.00%
-
25/06/02
11,930
0
0억
0.00%
-
25/05/30
12,180
8
0억
0.01%
12,180
25/05/29
12,200
444
0억
0.35%
12,054
25/05/28
11,720
258
0억
0.63%
11,645
25/05/27
11,560
83
0억
0.86%
11,560
25/05/26
11,560
82
0억
0.41%
11,570
25/05/23
11,520
35
0억
0.09%
11,391
25/05/22
11,330
26
0억
0.22%
11,328
25/05/21
11,340
176
0억
2.57%
11,370
25/05/20
11,330
448
0억
1.28%
11,360
25/05/19
11,190
191
0억
0.53%
11,134
25/05/16
11,150
1,944
0억
9.27%
11,250
25/05/15
11,450
1,567
0억
6.69%
11,404
25/05/14
11,390
2,016
0억
7.11%
11,412
25/05/13
11,340
1,532
0억
4.78%
11,268
25/05/12
11,190
987
0억
3.63%
11,108
25/05/09
10,940
270
0억
5.59%
10,933
25/05/08
10,990
1,166
0억
8.40%
10,903
25/05/07
11,000
2
0억
0.06%
11,000
25/05/02
10,990
38
0억
1.19%
10,990
25/04/30
10,930
8
0억
0.06%
10,930
25/04/29
10,950
2
0억
0.04%
10,950
25/04/28
10,850
0
0억
0.00%
-
25/04/25
10,990
72
0억
0.74%
11,013
25/04/24
11,030
63
0억
0.65%
11,006
25/04/23
10,980
106
0억
1.01%
10,948
25/04/22
10,940
30
0억
0.37%
10,890
25/04/21
10,890
381
0억
6.00%
10,888
25/04/18
10,870
29
0억
0.33%
10,870
25/04/17
10,780
0
0억
0.00%
-
25/04/16
11,020
4
0억
0.02%
11,020
25/04/15
11,180
1
0억
0.00%
11,180
25/04/14
11,120
0
0억
0.00%
-
← 이전
6페이지