날짜종가공매도량금액비중평균단가
25/10/13
11,850
109
0억
0.58%
11,841
25/10/10
12,000
28
0억
0.20%
12,000
25/10/02
12,140
53
0억
0.22%
12,116
25/10/01
12,090
120
0억
1.06%
12,137
25/09/30
12,220
164
0억
0.90%
12,117
25/09/29
12,300
55
0억
0.44%
12,289
25/09/26
12,250
5
0억
0.03%
12,172
25/09/25
12,440
3
0억
0.03%
12,440
25/09/24
12,450
2
0억
0.01%
12,450
25/09/23
12,650
1
0억
0.00%
12,650
25/09/22
12,880
11
0억
0.04%
12,880
25/09/19
13,100
7
0억
0.04%
13,100
25/09/18
13,210
5
0억
0.02%
13,210
25/09/17
12,910
10
0억
0.05%
12,910
25/09/16
13,200
29
0억
0.14%
13,200
25/09/15
13,410
22
0억
0.04%
13,410
25/09/12
12,590
0
0억
0.00%
-
25/09/11
12,660
108
0억
0.52%
12,660
25/09/10
12,650
7
0억
0.04%
12,650
25/09/09
12,670
11
0억
0.06%
12,670
25/09/08
12,540
14
0억
0.12%
12,540
25/09/05
12,400
3
0억
0.02%
12,400
25/09/04
12,140
72
0억
1.90%
12,142
25/09/03
12,050
1
0억
0.07%
12,050
25/09/02
12,120
0
0억
0.00%
-
25/09/01
12,040
0
0억
0.00%
-
25/08/29
12,230
1
0억
0.01%
12,230
25/08/28
12,360
61
0억
0.82%
12,360
25/08/27
12,240
4
0억
0.04%
12,225
25/08/26
12,330
3
0억
0.04%
12,330
25/08/25
12,260
5
0억
0.04%
12,260
25/08/22
12,150
6
0억
0.07%
12,150
25/08/21
12,040
42
0억
1.14%
12,061
25/08/20
12,080
10
0억
0.05%
12,078
25/08/19
12,200
100
0억
0.42%
12,309
25/08/18
12,600
98
0억
0.58%
12,660
25/08/14
12,890
23
0억
0.18%
12,847
25/08/13
12,730
127
0억
0.55%
12,699
25/08/12
12,740
47
0억
0.54%
12,751
25/08/11
12,720
0
0억
0.00%
-
25/08/08
12,750
0
0억
0.00%
-
25/08/07
12,500
11
0억
0.15%
12,500
25/08/06
12,440
17
0억
0.20%
12,441
25/08/05
12,310
95
0억
0.63%
12,376
25/08/04
12,390
1
0억
0.01%
12,320
25/08/01
12,290
0
0억
0.00%
-
25/07/31
12,730
62
0억
0.27%
12,692
25/07/30
12,730
22
0억
0.03%
12,730
25/07/29
12,650
7
0억
0.05%
12,657
25/07/28
12,580
1
0억
0.00%
12,580
25/07/25
12,870
2
0억
0.01%
12,885
25/07/24
12,800
13
0억
0.04%
12,800
25/07/23
12,970
14
0억
0.04%
12,970
25/07/22
13,170
4
0억
0.01%
13,170
25/07/21
13,650
7
0억
0.04%
13,650
25/07/18
13,710
0
0억
0.00%
-
25/07/17
13,910
0
0억
0.00%
-
25/07/16
14,080
10
0억
0.03%
14,186
25/07/15
14,420
0
0억
0.00%
-
25/07/14
14,570
16
0억
0.04%
14,570