날짜종가공매도량금액비중평균단가
26/01/08
11,570
737
0억
3.21%
11,756
26/01/07
11,830
1,484
0억
7.18%
11,914
26/01/06
12,140
711
0억
5.59%
12,033
26/01/05
12,000
364
0억
2.10%
12,076
26/01/02
12,040
872
0억
6.77%
12,056
25/12/30
12,180
716
0억
2.83%
12,199
25/12/29
12,220
177
0억
0.96%
12,255
25/12/26
12,710
0
0억
0.00%
-
25/12/24
12,700
5
0억
0.03%
12,700
25/12/23
12,650
13
0억
0.06%
12,650
25/12/22
12,740
134
0억
0.81%
12,721
25/12/19
12,720
87
0억
1.04%
12,669
25/12/18
12,640
178
0억
1.91%
12,587
25/12/17
12,780
215
0억
1.18%
12,724
25/12/16
12,790
0
0억
0.00%
-
25/12/15
12,820
0
0억
0.00%
-
25/12/12
12,540
12
0억
0.06%
12,540
25/12/11
12,250
0
0억
0.00%
-
25/12/10
12,220
226
0억
1.66%
12,178
25/12/09
12,270
31
0억
0.22%
12,224
25/12/08
12,310
94
0억
0.89%
12,280
25/12/05
12,510
12
0억
0.04%
12,510
25/12/04
12,500
244
0억
1.28%
12,461
25/12/03
12,500
70
0억
0.44%
12,454
25/12/02
12,320
256
0억
1.90%
12,240
25/12/01
12,130
3
0억
0.01%
12,130
25/11/28
12,150
69
0억
0.37%
12,147
25/11/27
12,200
30
0억
0.32%
12,197
25/11/26
12,280
20
0억
0.07%
12,276
25/11/25
12,240
71
0억
1.10%
12,144
25/11/24
12,100
23
0억
0.19%
12,081
25/11/21
12,120
0
0억
0.00%
-
25/11/20
12,210
7
0억
0.04%
12,210
25/11/19
11,880
4
0억
0.05%
11,880
25/11/18
11,790
113
0억
0.79%
11,879
25/11/17
12,240
0
0억
0.00%
-
25/11/14
12,090
446
0억
1.52%
12,174
25/11/13
12,500
117
0억
1.38%
12,413
25/11/12
12,630
130
0억
0.32%
12,499
25/11/11
12,220
148
0억
0.71%
12,175
25/11/10
12,150
52
0억
0.16%
12,150
25/11/07
11,820
664
0억
3.61%
11,663
25/11/06
11,770
94
0억
0.65%
11,547
25/11/05
11,500
466
0억
1.32%
11,296
25/11/04
11,490
123
0억
0.91%
11,503
25/11/03
11,530
1,613
0억
4.31%
11,585
25/10/31
11,750
846
0억
7.22%
11,790
25/10/30
11,860
485
0억
3.20%
11,925
25/10/29
12,030
449
0억
5.87%
12,058
25/10/28
12,210
377
0억
2.29%
12,183
25/10/27
12,160
83
0억
0.45%
12,154
25/10/24
12,000
563
0억
3.88%
11,931
25/10/23
11,900
171
0억
2.02%
11,948
25/10/22
11,890
104
0억
0.41%
11,772
25/10/21
11,890
136
0억
1.67%
11,920
25/10/20
11,920
208
0억
1.36%
11,785
25/10/17
11,830
422
0억
2.24%
11,857
25/10/16
12,090
50
0억
0.35%
12,074
25/10/15
12,110
27
0억
0.29%
12,049
25/10/14
11,880
24
0억
0.11%
11,848