날짜종가공매도량금액비중평균단가
25/07/10
1,223
0
0억
0.00%
-
25/07/09
1,240
86
0억
0.03%
1,237
25/07/08
1,225
0
0억
0.00%
-
25/07/07
1,224
288
0억
0.16%
1,216
25/07/04
1,182
81
0억
0.03%
1,165
25/07/03
1,170
2
0억
0.00%
1,149
25/07/02
1,145
0
0억
0.00%
-
25/07/01
1,095
0
0억
0.00%
-
25/06/30
1,079
0
0억
0.00%
-
25/06/27
1,097
0
0억
0.00%
-
25/06/26
1,111
0
0억
0.00%
-
25/06/25
1,132
747
0억
0.55%
1,133
25/06/24
1,125
1,138
0억
1.22%
1,125
25/06/23
1,098
5,523
0억
5.07%
1,106
25/06/20
1,125
10,000
0억
2.76%
1,124
25/06/19
1,102
3
0억
0.00%
1,103
25/06/18
1,099
0
0억
0.00%
-
25/06/17
1,079
0
0억
0.00%
-
25/06/16
1,083
0
0억
0.00%
-
25/06/13
1,064
0
0억
0.00%
-
25/06/12
1,107
0
0억
0.00%
-
25/06/11
1,086
0
0억
0.00%
-
25/06/10
1,046
0
0억
0.00%
-
25/06/09
1,050
2
0억
0.00%
1,052
25/06/05
1,071
0
0억
0.00%
-
25/06/04
1,096
2,991
0억
1.60%
1,079
25/06/02
1,067
6,377
0억
1.87%
1,081
25/05/30
1,049
31
0억
0.01%
1,043
25/05/29
1,073
7,981
0억
2.61%
1,072
25/05/28
1,110
5,382
0억
0.71%
1,111
25/05/27
1,193
438
0억
0.00%
1,121
25/05/26
1,070
1,162
0억
0.50%
1,092
25/05/23
1,066
0
0억
0.00%
-
25/05/22
1,040
0
0억
0.00%
-
25/05/21
1,000
0
0억
0.00%
-
25/05/20
1,001
9,539
0억
11.90%
1,000
25/05/19
1,010
0
0억
0.00%
-
25/05/16
956
2,282
0억
6.84%
989
25/05/15
1,010
0
0억
0.00%
-
25/05/14
1,000
3,439
0억
8.65%
1,003
25/05/13
1,002
3,814
0억
4.72%
995
25/05/12
988
2,167
0억
4.16%
1,002
25/05/09
996
2,536
0억
8.45%
985
25/05/08
999
3,162
0억
6.09%
993
25/05/07
1,004
0
0억
0.00%
-
25/05/02
997
0
0억
0.00%
-
25/04/30
1,002
0
0억
0.00%
-
25/04/29
997
0
0억
0.00%
-
25/04/28
996
0
0억
0.00%
-
25/04/25
999
0
0억
0.00%
-
25/04/24
1,003
0
0억
0.00%
-
25/04/23
1,008
0
0억
0.00%
-
25/04/22
995
0
0억
0.00%
-
25/04/21
1,004
0
0억
0.00%
-
25/04/18
1,014
0
0억
0.00%
-
25/04/17
1,012
0
0억
0.00%
-
25/04/16
1,017
0
0억
0.00%
-
25/04/15
1,055
88
0억
0.00%
1,099
25/04/14
925
0
0억
0.00%
-
25/04/11
820
0
0억
0.00%
-
← 이전
6페이지