날짜종가공매도량금액비중평균단가
26/07/06
946
0
0억
0.00%
-
26/07/03
933
786
0억
0.22%
969
26/07/02
832
0
0억
0.00%
-
26/07/01
812
34
0억
0.06%
780
26/06/30
778
39
0억
0.06%
775
26/06/29
782
98
0억
0.22%
787
26/06/26
784
629
0억
0.44%
793
26/06/25
791
201
0억
0.37%
800
26/06/24
832
94
0억
0.17%
833
26/06/23
873
742
0억
1.14%
903
26/06/22
955
1,107
0억
3.97%
951
26/06/19
981
31
0억
0.09%
991
26/06/18
1,003
492
0억
0.94%
1,010
26/06/17
1,029
1,010
0억
1.59%
1,034
26/06/16
1,025
1,892
0억
2.92%
1,041
26/06/15
1,051
1,078
0억
1.72%
1,024
26/06/12
1,021
925
0억
1.62%
1,038
26/06/11
1,058
767
0억
1.05%
1,028
26/06/10
988
2,176
0억
6.49%
979
26/06/09
981
0
0억
0.00%
-
26/06/08
960
2,372
0억
1.63%
989
26/06/05
1,100
263
0억
0.17%
1,019
26/06/04
998
0
0억
0.00%
-
26/06/02
1,050
86
0억
0.16%
1,069
26/06/01
1,100
2,011
0억
0.76%
1,066
26/05/29
1,063
1,769
0억
0.57%
1,054
26/05/28
1,190
0
0억
0.00%
-
26/05/27
794
0
0억
0.00%
-
26/05/26
794
0
0억
0.00%
-
26/05/22
794
0
0억
0.00%
-
26/05/21
794
0
0억
0.00%
-
26/05/20
794
0
0억
0.00%
-
26/05/19
794
0
0억
0.00%
-
26/05/18
794
0
0억
0.00%
-
26/05/15
794
0
0억
0.00%
-
26/05/14
794
0
0억
0.00%
-
26/05/13
794
0
0억
0.00%
-
26/05/12
794
0
0억
0.00%
-
26/05/11
794
0
0억
0.00%
-
26/05/08
794
0
0억
0.00%
-
26/05/07
794
0
0억
0.00%
-
26/05/06
794
0
0억
0.00%
-
26/05/04
794
0
0억
0.00%
-
26/04/30
794
177
0억
0.05%
771
26/04/29
772
402
0억
0.03%
754
26/04/28
727
664
0억
0.32%
718
26/04/27
728
1,530
0억
0.28%
765
26/04/24
762
0
0억
0.00%
-
26/04/23
688
0
0억
0.00%
-
26/04/22
721
0
0억
0.00%
-
26/04/21
726
464
0억
0.80%
730
26/04/20
754
14
0억
0.03%
757
26/04/17
750
112
0억
0.19%
742
26/04/16
739
125
0억
0.22%
736
26/04/15
735
236
0억
0.32%
731
26/04/14
732
93
0억
0.20%
730
26/04/13
727
91
0억
0.12%
726
26/04/10
715
90
0억
0.11%
718
26/04/09
716
85
0억
0.09%
734
26/04/08
744
20
0억
0.04%
741