날짜종가공매도량금액비중평균단가
26/07/06
23,275
0
0억
0.00%
-
26/07/03
23,755
0
0억
0.00%
-
26/07/02
23,870
0
0억
0.00%
-
26/07/01
24,380
0
0억
0.00%
-
26/06/30
23,630
0
0억
0.00%
-
26/06/29
23,900
0
0억
0.00%
-
26/06/26
22,560
0
0억
0.00%
-
26/06/25
23,175
0
0억
0.00%
-
26/06/24
23,440
0
0억
0.00%
-
26/06/23
23,345
0
0억
0.00%
-
26/06/22
24,760
0
0억
0.00%
-
26/06/19
25,095
0
0억
0.00%
-
26/06/18
25,930
0
0억
0.00%
-
26/06/17
26,940
0
0억
0.00%
-
26/06/16
27,265
0
0억
0.00%
-
26/06/15
26,660
0
0억
0.00%
-
26/06/12
25,900
0
0억
0.00%
-
26/06/11
25,115
0
0억
0.00%
-
26/06/10
24,620
0
0억
0.00%
-
26/06/09
24,615
0
0억
0.00%
-
26/06/08
23,675
0
0억
0.00%
-
26/06/05
25,580
0
0억
0.00%
-
26/06/04
26,400
0
0억
0.00%
-
26/06/02
26,055
0
0억
0.00%
-
26/06/01
26,975
0
0억
0.00%
-
26/05/29
26,900
0
0억
0.00%
-
26/05/28
26,545
0
0억
0.00%
-
26/05/27
27,260
0
0억
0.00%
-
26/05/26
27,880
0
0억
0.00%
-
26/05/22
27,695
0
0억
0.00%
-
26/05/21
27,175
0
0억
0.00%
-
26/05/20
25,720
0
0억
0.00%
-
26/05/19
26,650
0
0억
0.00%
-
26/05/18
27,390
0
0억
0.00%
-
26/05/15
27,785
0
0억
0.00%
-
26/05/14
29,075
0
0억
0.00%
-
26/05/13
28,370
0
0억
0.00%
-
26/05/12
28,365
0
0억
0.00%
-
26/05/11
29,285
0
0억
0.00%
-
26/05/08
29,570
0
0억
0.00%
-
26/05/07
29,375
0
0억
0.00%
-
26/05/06
29,435
0
0억
0.00%
-
26/05/04
29,440
0
0억
0.00%
-
26/04/30
29,000
0
0억
0.00%
-
26/04/29
29,300
0
0억
0.00%
-
26/04/28
29,530
0
0억
0.00%
-
26/04/27
29,440
0
0억
0.00%
-
26/04/24
29,090
0
0억
0.00%
-
26/04/23
28,285
0
0억
0.00%
-
26/04/22
28,285
0
0억
0.00%
-
26/04/21
27,840
0
0억
0.00%
-
26/04/20
27,345
0
0억
0.00%
-
26/04/17
27,340
0
0억
0.00%
-
26/04/16
27,400
0
0억
0.00%
-
26/04/15
26,925
0
0억
0.00%
-
26/04/14
25,905
0
0억
0.00%
-
26/04/13
25,485
0
0억
0.00%
-
26/04/10
25,655
0
0억
0.00%
-
26/04/09
25,095
0
0억
0.00%
-
26/04/08
25,150
0
0억
0.00%
-