날짜종가공매도량금액비중평균단가
25/07/11
39,000
2,420
1억
1.16%
38,878
25/07/10
39,350
25,128
10억
2.84%
40,496
25/07/09
38,050
1,769
1억
1.10%
37,753
25/07/08
38,100
2,913
1억
2.72%
38,143
25/07/07
38,850
2,167
1억
0.99%
38,220
25/07/04
37,250
8,712
3억
2.91%
37,211
25/07/03
39,150
15,790
6억
5.21%
38,758
25/07/02
38,850
25,543
10억
5.72%
39,196
25/07/01
37,950
22,405
8억
3.89%
37,698
25/06/30
34,800
5,846
2억
2.12%
35,169
25/06/27
36,400
30,952
11억
10.44%
36,505
25/06/26
37,800
8,856
3억
3.89%
37,844
25/06/25
39,300
20,220
8억
7.18%
38,730
25/06/24
40,150
11,476
5억
3.73%
40,064
25/06/23
38,950
6,422
2억
1.95%
38,724
25/06/20
40,850
34,247
14억
9.16%
40,956
25/06/19
41,000
16,538
7억
2.90%
41,064
25/06/18
43,250
5,231
2억
0.74%
45,063
25/06/17
46,750
20,095
9억
2.71%
46,524
25/06/16
45,600
7,636
3억
1.04%
43,619
25/06/13
43,550
8,625
4억
1.23%
44,775
25/06/12
47,000
598
0억
0.13%
47,221
25/06/11
46,750
1,082
0억
0.12%
46,492
25/06/10
47,650
16,735
8억
1.99%
47,639
25/06/09
46,650
13,695
7억
0.82%
47,626
25/06/05
49,150
8,156
4억
1.07%
50,136
25/06/04
51,700
3,432
2억
0.39%
52,063
25/06/02
56,600
5,616
3억
0.73%
53,209
25/05/30
54,300
24,175
13억
1.66%
53,771
25/05/29
50,100
2,068
1억
0.25%
49,817
25/05/28
47,300
16,723
8억
2.76%
48,729
25/05/27
51,700
1,592
1억
0.15%
50,991
25/05/26
46,150
259
0억
0.14%
45,981
25/05/23
46,100
1,755
1억
0.66%
47,007
25/05/22
47,700
2,231
1억
0.56%
46,578
25/05/21
48,100
2,190
1억
0.60%
47,451
25/05/20
45,850
745
0억
0.35%
45,916
25/05/19
45,600
2,824
1억
1.18%
45,998
25/05/16
45,450
2,011
1억
0.50%
44,801
25/05/15
46,350
5,618
3억
1.31%
46,114
25/05/14
44,200
8,638
4억
2.37%
43,278
25/05/13
43,700
9,547
4억
2.48%
43,456
25/05/12
42,800
4,217
2억
1.17%
42,585
25/05/09
43,500
18,366
8억
3.41%
45,233
25/05/08
47,450
7,307
3억
2.14%
46,920
25/05/07
47,800
25,027
12억
3.89%
48,283
25/05/02
52,000
6,810
3억
0.87%
50,971
25/04/30
47,200
41,165
20억
11.78%
47,750
25/04/29
48,850
2,658
1억
0.31%
46,734
25/04/28
47,650
3,836
2억
0.66%
47,419
25/04/25
50,200
9,425
5억
2.26%
51,680
25/04/24
51,600
25,935
13억
2.34%
51,172
25/04/23
51,700
11,606
6억
3.65%
51,902
25/04/22
52,000
19,186
10억
3.93%
51,713
25/04/21
50,900
47,539
25억
5.72%
51,885
25/04/18
50,900
4,527
2억
0.49%
49,864
25/04/17
47,750
6,729
3억
2.57%
47,237
25/04/16
47,000
16,751
8억
3.40%
47,079
25/04/15
49,700
11,173
5억
1.69%
48,703
25/04/14
49,350
10,344
5억
1.27%
50,082
← 이전
6페이지