날짜종가공매도량금액비중평균단가
25/10/13
92,300
9,621
9억
1.57%
92,643
25/10/10
96,300
2,761
3억
0.30%
95,362
25/10/02
91,700
16,145
15억
2.30%
90,960
25/10/01
93,800
4,756
5억
0.80%
95,092
25/09/30
95,000
2,329
2억
0.37%
95,312
25/09/29
94,800
4,088
4억
0.98%
94,335
25/09/26
94,000
3,708
4억
0.65%
94,281
25/09/25
93,800
18,857
18억
2.13%
95,793
25/09/24
96,100
21,008
20억
1.16%
96,567
25/09/23
105,700
5,805
6억
0.43%
103,158
25/09/22
101,700
9,827
10억
0.71%
99,877
25/09/19
100,100
29,340
28억
0.58%
96,805
25/09/18
84,500
8,489
7억
1.21%
83,239
25/09/17
81,700
8,293
7억
1.10%
82,398
25/09/16
83,200
39,200
33억
2.46%
85,314
25/09/15
90,700
4,882
4억
0.44%
88,127
25/09/12
87,100
4,175
4억
0.49%
86,867
25/09/11
86,100
25,809
22억
2.28%
86,255
25/09/10
88,500
6,124
5억
0.41%
88,656
25/09/09
93,100
20,841
19억
1.74%
90,600
25/09/08
91,300
13,896
13억
1.03%
90,280
25/09/05
88,700
19,286
17억
0.56%
88,403
25/09/04
81,800
6,237
5억
0.40%
81,876
25/09/03
81,600
65,483
53억
1.38%
80,636
25/09/02
76,400
14,312
10억
0.22%
72,014
25/09/01
58,800
15,204
9억
1.81%
59,138
25/08/29
61,800
7,082
4억
0.87%
59,880
25/08/28
58,200
7,678
4억
2.01%
58,300
25/08/27
59,400
2,967
2억
0.39%
57,775
25/08/26
55,500
10,528
6억
3.40%
55,493
25/08/25
56,700
3,434
2억
1.01%
56,621
25/08/22
54,600
2,578
1억
0.45%
53,421
25/08/21
54,000
3,178
2억
0.87%
54,934
25/08/20
54,100
44,605
25억
3.34%
55,385
25/08/19
56,900
30,712
17억
5.84%
56,669
25/08/18
57,000
6,013
3억
1.08%
57,937
25/08/14
57,700
41,527
24억
2.81%
58,463
25/08/13
54,900
2,445
1억
0.28%
52,930
25/08/12
49,950
1,066
1억
0.37%
50,253
25/08/11
49,600
4,751
2억
1.16%
50,262
25/08/08
52,100
1,692
1억
0.33%
53,024
25/08/07
53,000
779
0억
0.17%
51,785
25/08/06
51,500
2,203
1억
0.34%
52,115
25/08/05
51,000
2,544
1억
0.19%
49,393
25/08/04
47,250
874
0억
0.12%
47,328
25/08/01
46,200
1,107
1억
0.15%
45,811
25/07/31
45,900
1,186
1억
0.20%
44,411
25/07/30
44,400
1,550
1억
0.21%
44,924
25/07/29
46,550
1,882
1억
0.27%
46,336
25/07/28
44,750
3,655
2억
0.29%
47,804
25/07/25
47,950
3,568
2억
0.58%
46,058
25/07/24
47,700
37,415
18억
3.36%
47,019
25/07/23
45,050
56,336
26억
4.85%
46,199
25/07/22
43,100
59,312
26억
5.48%
43,709
25/07/21
41,600
20,930
9억
7.60%
41,172
25/07/18
42,000
67,555
28억
5.23%
41,407
25/07/17
38,250
3,682
1억
0.90%
38,045
25/07/16
36,800
34,841
13억
8.76%
37,282
25/07/15
38,750
3,660
1억
0.80%
37,698
25/07/14
39,000
1,663
1억
0.90%
39,318