날짜종가공매도량금액비중평균단가
26/04/07
156,500
14,635
23억
6.78%
158,541
26/04/06
157,300
18,848
30억
7.69%
159,506
26/04/03
164,000
44,736
75억
10.17%
168,416
26/04/02
178,800
34,786
64억
8.79%
183,600
26/04/01
200,500
13,346
27억
5.91%
198,743
26/03/31
185,100
24,370
44억
7.36%
182,131
26/03/30
186,000
26,006
48억
6.91%
184,969
26/03/27
200,500
36,795
73억
10.93%
198,369
26/03/26
200,000
22,033
44억
4.42%
200,641
26/03/25
187,600
19,892
37억
8.72%
186,936
26/03/24
184,300
24,979
46억
6.90%
185,396
26/03/23
176,500
43,306
74억
10.07%
171,656
26/03/20
186,900
85,273
159억
11.51%
186,626
26/03/19
181,800
15,639
28억
5.87%
181,605
26/03/18
190,000
9,648
19억
4.16%
191,826
26/03/17
186,600
12,868
25억
4.52%
193,029
26/03/16
186,700
11,085
21억
4.47%
188,817
26/03/13
196,000
9,114
18억
2.05%
192,172
26/03/12
180,700
12,609
23억
4.94%
180,958
26/03/11
180,000
25,866
48억
6.59%
187,053
26/03/10
186,200
19,128
37억
2.76%
194,089
26/03/09
203,000
13,409
27억
3.30%
202,333
26/03/06
207,000
10,737
22억
2.57%
208,736
26/03/05
196,300
21,223
41억
3.02%
192,707
26/03/04
163,400
13,685
25억
2.00%
181,588
26/03/03
194,200
14,824
29억
1.70%
198,865
26/02/27
180,000
3,550
6억
0.44%
172,492
26/02/26
159,400
15,086
24억
3.91%
158,237
26/02/25
163,500
1,568
2억
0.14%
157,633
26/02/24
143,800
12,298
17억
2.62%
141,952
26/02/23
136,200
9,055
12억
2.54%
130,995
26/02/20
130,100
12,632
17억
8.67%
131,059
26/02/19
131,300
9,510
12억
3.56%
131,014
26/02/13
127,300
10,511
13억
5.82%
126,838
26/02/12
129,100
12,171
16억
4.32%
128,010
26/02/11
129,000
22,561
30억
9.74%
132,372
26/02/10
129,000
10,081
13억
7.29%
131,734
26/02/09
134,000
16,473
21억
5.73%
128,746
26/02/06
122,400
25,876
31억
5.43%
120,896
26/02/05
132,100
18,874
26억
5.90%
135,108
26/02/04
138,900
15,393
22억
4.99%
140,326
26/02/03
137,700
21,091
29억
6.74%
136,426
26/02/02
130,800
22,158
30억
6.70%
133,947
26/01/30
137,900
29,548
42억
5.11%
141,256
26/01/29
147,500
36,449
53억
6.76%
146,700
26/01/28
150,500
26,893
41억
5.15%
150,947
26/01/27
149,900
40,010
60억
6.16%
149,652
26/01/26
147,300
21,763
31억
2.36%
143,686
26/01/23
127,400
13,765
17억
2.42%
125,275
26/01/22
118,900
14,091
16억
2.39%
117,056
26/01/21
118,000
52,722
63억
3.62%
119,336
26/01/20
138,700
11,198
16억
3.51%
140,801
26/01/19
139,800
9,139
13억
2.89%
140,597
26/01/16
137,700
25,743
35억
4.99%
135,513
26/01/15
136,300
15,867
22억
4.90%
137,290
26/01/14
134,100
20,950
29억
5.60%
136,809
26/01/13
140,800
42,647
60억
9.42%
141,462
26/01/12
148,700
19,371
29억
4.85%
152,210
26/01/09
154,500
23,170
36억
6.88%
153,914
26/01/08
157,000
26,860
42억
7.87%
157,235