날짜종가공매도량금액비중평균단가
25/10/13
17,030
15,099
3억
0.95%
16,749
25/10/10
17,900
7,595
1억
0.39%
18,180
25/10/02
19,720
13,212
3억
0.80%
20,878
25/10/01
22,600
11,070
3억
1.86%
22,800
25/09/30
22,100
5,639
1억
1.21%
22,463
25/09/29
22,300
4,139
1억
0.80%
22,334
25/09/26
21,900
5,028
1억
0.83%
22,569
25/09/25
23,050
4,334
1억
0.54%
22,764
25/09/24
23,800
4,152
1억
0.25%
23,813
25/09/23
21,800
167
0억
0.01%
22,983
25/09/22
21,350
2,602
1억
0.49%
21,064
25/09/19
20,300
3,974
1억
0.49%
20,214
25/09/18
18,800
2,646
0억
0.30%
18,730
25/09/17
17,910
25,657
5억
0.82%
18,510
25/09/16
16,740
6,217
1억
0.37%
16,446
25/09/15
15,900
10,665
2억
0.53%
15,646
25/09/12
15,490
517
0억
0.01%
12,690
25/09/11
11,920
174
0억
0.05%
11,556
25/09/10
11,390
0
0억
0.00%
-
25/09/09
11,250
1,222
0억
0.48%
11,244
25/09/08
10,850
749
0억
0.23%
10,715
25/09/05
11,090
521
0억
0.47%
11,107
25/09/04
11,200
6
0억
0.00%
11,208
25/09/03
10,860
0
0억
0.00%
-
25/09/02
11,420
1,881
0억
0.43%
11,730
25/09/01
11,300
0
0억
0.00%
-
25/08/29
10,580
60
0억
0.02%
10,598
25/08/28
11,200
940
0억
0.26%
11,587
25/08/27
11,690
0
0억
0.00%
-
25/08/26
11,990
0
0억
0.00%
-
25/08/25
11,870
0
0억
0.00%
-
25/08/22
12,220
3,588
0억
0.85%
12,135
25/08/21
12,440
4,357
1억
1.05%
12,456
25/08/20
11,970
1,742
0억
0.60%
11,952
25/08/19
11,740
268
0억
0.11%
12,218
25/08/18
12,160
0
0억
0.00%
-
25/08/14
12,930
17,085
2억
3.49%
13,022
25/08/13
12,790
247
0억
0.07%
13,300
25/08/12
12,860
318
0억
0.05%
13,000
25/08/11
12,390
3,437
0억
1.22%
12,402
25/08/08
12,380
5,155
1억
0.60%
12,182
25/08/07
11,250
6,900
1억
3.64%
10,647
25/08/06
10,480
1,817
0억
6.01%
10,456
25/08/05
10,570
3,223
0억
5.94%
10,522
25/08/04
10,250
26
0억
0.03%
9,722
25/08/01
9,610
11,250
1억
11.20%
9,586
25/07/31
10,020
0
0억
0.00%
-
25/07/30
10,300
1,031
0억
1.75%
10,382
25/07/29
10,370
0
0억
0.00%
-
25/07/28
10,070
0
0억
0.00%
-
25/07/25
10,190
0
0억
0.00%
-
25/07/24
10,180
0
0억
0.00%
-
25/07/23
10,550
961
0억
1.96%
10,639
25/07/22
10,810
1,397
0억
1.56%
10,747
25/07/21
10,750
390
0억
1.41%
10,686
25/07/18
10,700
0
0억
0.00%
-
25/07/17
10,780
2,219
0억
2.43%
10,701
25/07/16
10,970
5,868
1억
4.82%
11,146
25/07/15
11,360
2,770
0억
2.60%
11,136
25/07/14
11,140
6,069
1억
8.44%
11,215