날짜종가공매도량금액비중평균단가
26/01/08
15,800
558
0억
0.20%
15,962
26/01/07
16,100
3,397
1억
0.40%
16,640
26/01/06
15,900
1,984
0억
0.76%
15,532
26/01/05
15,590
2,546
0억
0.56%
15,262
26/01/02
15,610
289
0억
0.04%
15,285
25/12/30
13,280
320
0억
0.10%
13,232
25/12/29
12,480
292
0억
0.32%
12,363
25/12/26
12,360
1,277
0억
1.27%
12,481
25/12/24
12,200
3,494
0억
2.94%
12,258
25/12/23
12,210
1,655
0억
1.07%
12,220
25/12/22
12,660
70
0억
0.07%
12,750
25/12/19
12,330
124
0억
0.17%
12,199
25/12/18
12,330
24
0억
0.02%
12,378
25/12/17
12,780
269
0억
0.24%
12,761
25/12/16
12,790
2,536
0억
1.10%
13,099
25/12/15
13,090
406
0억
0.16%
13,294
25/12/12
13,790
544
0억
0.09%
13,665
25/12/11
12,680
1,197
0억
1.15%
12,621
25/12/10
12,700
682
0억
0.71%
12,811
25/12/09
12,830
538
0억
0.57%
12,941
25/12/08
13,160
1,314
0억
0.84%
13,109
25/12/05
13,410
4,372
1억
2.55%
13,344
25/12/04
13,350
5,212
1억
4.11%
13,224
25/12/03
13,310
2,282
0억
1.89%
13,425
25/12/02
13,210
2,031
0억
2.25%
13,125
25/12/01
13,060
4,282
1억
2.95%
13,104
25/11/28
13,170
1,950
0억
1.90%
13,035
25/11/27
13,020
2,917
0억
1.86%
12,985
25/11/26
12,670
1,401
0억
1.62%
12,601
25/11/25
12,560
186
0억
0.11%
12,508
25/11/24
12,150
479
0억
0.56%
12,289
25/11/21
12,120
5,661
1억
2.12%
12,319
25/11/20
12,830
4,017
1억
1.79%
12,797
25/11/19
12,790
2,965
0억
1.57%
12,624
25/11/18
12,800
4,261
1억
1.33%
12,878
25/11/17
13,610
3,272
0억
0.81%
13,647
25/11/14
13,650
9,256
1억
1.02%
13,822
25/11/13
15,410
3,209
0억
1.46%
15,154
25/11/12
15,200
1,568
0억
0.51%
15,340
25/11/11
15,500
2,998
0억
0.96%
15,345
25/11/10
15,100
308
0억
0.10%
14,941
25/11/07
14,620
2,037
0억
0.58%
14,573
25/11/06
15,070
64
0억
0.01%
15,097
25/11/05
15,270
227
0억
0.02%
15,207
25/11/04
16,670
798
0억
0.12%
16,900
25/11/03
17,290
2,857
0억
0.47%
17,189
25/10/31
17,900
4,012
1억
0.59%
18,025
25/10/30
18,800
88
0억
0.01%
19,209
25/10/29
18,610
7,471
1억
0.31%
18,598
25/10/28
17,200
13,118
2억
1.11%
17,415
25/10/27
16,460
4,433
1억
0.70%
16,382
25/10/24
17,040
1,226
0억
0.20%
17,311
25/10/23
17,070
5,029
1억
1.21%
17,386
25/10/22
17,430
3,686
1억
0.94%
17,161
25/10/21
16,800
6,365
1억
0.93%
17,070
25/10/20
17,540
14,165
2억
0.97%
17,442
25/10/17
16,060
8,835
1억
1.00%
16,506
25/10/16
17,640
8,650
2억
0.54%
17,332
25/10/15
16,490
11,572
2억
1.93%
16,088
25/10/14
15,950
15,380
3억
1.38%
16,613