날짜종가공매도량금액비중평균단가
26/04/08
27,350
5,124
1억
0.71%
25,896
26/04/07
22,750
4,987
1억
1.91%
23,582
26/04/06
23,550
4,705
1억
1.55%
24,437
26/04/03
24,500
3,597
1억
0.93%
24,630
26/04/02
23,200
6,321
2억
1.61%
24,523
26/04/01
25,200
1,769
0억
0.40%
24,972
26/03/31
23,300
11,548
3억
2.08%
23,311
26/03/30
24,950
9,985
2억
2.48%
25,049
26/03/27
27,200
9,053
2억
1.76%
27,640
26/03/26
29,550
9,718
3억
1.78%
30,069
26/03/25
32,000
2,098
1억
0.40%
32,933
26/03/24
33,250
11,518
4억
1.87%
35,509
26/03/23
35,100
7,118
3억
1.70%
35,240
26/03/20
36,200
12,619
5억
2.10%
35,947
26/03/19
36,250
8,435
3억
0.43%
36,499
26/03/18
36,200
5,064
2억
0.20%
33,764
26/03/17
27,850
6,859
2억
1.49%
29,350
26/03/16
27,850
15,051
4억
2.65%
28,052
26/03/13
26,200
3,372
1억
2.10%
26,217
26/03/12
27,000
614
0억
0.33%
27,409
26/03/11
27,950
19,349
5억
4.54%
28,089
26/03/10
26,350
1,082
0억
0.36%
26,471
26/03/09
24,400
293
0억
0.10%
24,294
26/03/06
27,350
350
0억
0.12%
26,988
26/03/05
26,600
2,131
1억
0.35%
26,945
26/03/04
22,400
4,892
1억
0.83%
24,110
26/03/03
26,850
17,811
5억
2.98%
27,801
26/02/27
29,450
778
0억
0.17%
30,611
26/02/26
30,300
1,442
0억
0.08%
28,563
26/02/25
26,250
9,940
3억
1.16%
28,628
26/02/24
28,200
14,249
4억
0.88%
27,789
26/02/23
27,400
327
0억
0.01%
25,949
26/02/20
21,100
2,274
0억
0.67%
21,580
26/02/19
21,200
5,548
1억
0.44%
21,643
26/02/13
22,550
192
0억
0.02%
22,627
26/02/12
21,000
1,022
0억
0.22%
20,580
26/02/11
20,100
108
0억
0.02%
19,712
26/02/10
19,280
47
0억
0.01%
19,272
26/02/09
18,810
674
0억
0.19%
18,430
26/02/06
17,510
599
0억
0.17%
17,399
26/02/05
17,930
1,318
0억
0.26%
18,403
26/02/04
19,700
591
0억
0.12%
19,723
26/02/03
20,200
14,314
3억
0.85%
19,205
26/02/02
18,390
4,161
1억
0.28%
17,469
26/01/30
17,050
2,085
0억
0.28%
16,931
26/01/29
16,700
885
0억
0.15%
16,553
26/01/28
16,890
3,610
1억
0.48%
16,781
26/01/27
16,080
1,877
0억
0.37%
15,849
26/01/26
15,530
206
0억
0.10%
15,519
26/01/23
15,220
32
0억
0.02%
15,186
26/01/22
15,340
516
0억
0.18%
15,648
26/01/21
15,590
958
0억
0.24%
15,647
26/01/20
15,370
15
0억
0.01%
15,023
26/01/19
15,170
600
0억
0.36%
15,169
26/01/16
15,580
198
0억
0.11%
15,557
26/01/15
15,750
243
0억
0.07%
15,555
26/01/14
15,230
432
0억
0.19%
14,854
26/01/13
14,450
255
0억
0.18%
14,599
26/01/12
14,640
1,305
0억
0.67%
14,767
26/01/09
15,000
117
0억
0.05%
15,108