BRUDASH 종목 히스토리

엠디바이스 226590 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/07 12,820 4,058 1억 5.38% 12,919

26/07/06 12,220 1,349 0억 2.94% 12,064

26/07/03 12,330 1,253 0억 1.62% 11,330

26/07/02 11,280 1,186 0억 1.59% 11,495

26/07/01 12,720 1,179 0억 2.04% 12,820

26/06/30 13,100 1,376 0억 3.10% 12,945

26/06/29 12,710 2,466 0억 3.46% 12,462

26/06/26 12,040 6,255 1억 4.94% 12,150

26/06/25 12,590 3,661 0억 3.17% 12,763

26/06/24 12,550 6,942 1억 7.34% 12,810

26/06/23 13,070 5,896 1억 4.16% 13,461

26/06/22 13,560 2,483 0억 2.65% 13,623

26/06/19 14,160 2,164 0억 1.94% 14,547

26/06/18 15,080 497 0억 0.86% 15,667

26/06/17 16,450 2,345 0억 6.57% 16,360

26/06/16 16,600 2,177 0억 2.53% 16,790

26/06/15 16,410 1,848 0억 1.83% 16,052

26/06/12 15,990 3,806 1억 3.02% 15,963

26/06/11 15,420 5,921 1억 4.69% 15,086

26/06/10 14,240 3,624 1억 6.93% 14,086

26/06/09 14,700 6,261 1억 7.70% 14,479

26/06/08 13,510 5,586 1억 4.93% 13,959

26/06/05 15,190 4,340 1억 4.89% 15,394

26/06/04 16,220 5,350 1억 5.14% 16,270

26/06/02 15,710 4,334 1억 2.39% 15,564

26/06/01 16,240 10,020 2억 5.14% 16,300

26/05/29 17,430 4,333 1억 1.88% 17,641

26/05/28 18,570 1,344 0억 0.50% 19,409

26/05/27 19,730 3,551 1억 1.42% 20,304

26/05/26 21,650 2,163 0억 1.49% 21,804

26/05/22 22,000 5,730 1억 4.04% 21,826

26/05/21 21,100 1,762 0억 0.77% 21,527

26/05/20 21,450 5,867 1억 4.46% 21,222

26/05/19 20,900 1,502 0억 0.84% 21,159

26/05/18 20,600 9,158 2억 2.52% 20,829

26/05/15 22,600 8,263 2억 1.01% 23,796

26/05/14 28,250 8,620 2억 1.33% 25,521

26/05/13 24,700 3,554 1억 0.94% 23,407

26/05/12 24,600 5,326 1억 2.10% 24,897

26/05/11 25,600 2,863 1억 1.25% 26,036

26/05/08 25,800 2,937 1억 0.66% 27,092

26/05/07 25,150 2,136 1억 0.41% 26,319

26/05/06 27,800 2,958 1억 0.53% 29,440

26/05/04 29,250 14,713 4억 2.62% 29,623

26/04/30 28,550 2,211 1억 0.25% 28,356

26/04/29 27,150 6,698 2억 3.11% 27,375

26/04/28 28,050 2,523 1억 1.11% 28,519

26/04/27 29,400 8,398 2억 1.37% 28,603

26/04/24 27,500 1,543 0억 0.52% 27,521

26/04/23 26,450 5,099 1억 1.58% 26,915

26/04/22 28,000 8,455 2억 3.57% 27,398

26/04/21 27,950 4,253 1억 1.67% 28,273

26/04/20 28,450 4,775 1억 2.40% 28,537

26/04/17 28,550 9,011 3억 4.59% 28,824

26/04/16 28,800 1,771 1억 0.52% 29,082

26/04/15 29,100 4,686 1억 1.21% 29,884

26/04/14 29,350 5,026 1억 0.64% 28,739

26/04/13 26,100 546 0억 0.21% 25,592

26/04/10 25,750 3,002 1억 0.96% 26,312

26/04/09 25,600 3,052 1억 1.23% 26,023