날짜종가공매도량금액비중평균단가
25/07/11
6,480
232
0억
0.19%
6,533
25/07/10
6,580
0
0억
0.00%
-
25/07/09
6,130
876
0억
0.68%
6,182
25/07/08
6,230
4,864
0억
3.00%
6,203
25/07/07
6,170
1,112
0억
1.16%
6,169
25/07/04
6,150
1,683
0억
0.75%
6,138
25/07/03
6,100
4,358
0억
3.77%
6,111
25/07/02
5,940
762
0억
0.42%
5,940
25/07/01
5,900
3,905
0억
1.92%
5,934
25/06/30
6,120
975
0억
1.27%
6,117
25/06/27
6,040
167
0억
0.13%
6,094
25/06/26
6,120
5,259
0억
3.46%
6,151
25/06/25
6,310
10,972
1억
8.62%
6,308
25/06/24
6,300
1,129
0억
0.52%
6,323
25/06/23
6,330
426
0억
0.14%
6,335
25/06/20
6,600
216
0억
0.22%
6,600
25/06/19
6,610
3,632
0억
1.26%
6,549
25/06/18
6,660
0
0억
0.00%
-
25/06/17
6,740
701
0억
0.20%
6,810
25/06/16
6,550
802
0억
0.45%
6,450
25/06/13
6,490
405
0억
0.19%
6,452
25/06/12
6,620
1,942
0억
1.22%
6,600
25/06/11
6,670
6,714
0억
3.14%
6,637
25/06/10
6,590
408
0억
0.16%
6,470
25/06/09
6,500
14
0억
0.01%
6,440
25/06/05
6,380
5,040
0억
1.28%
6,370
25/06/04
6,740
1,923
0억
0.68%
6,713
25/06/02
6,890
7,512
0억
0.92%
6,672
25/05/30
6,450
46
0억
0.08%
6,450
25/05/29
6,460
0
0억
0.00%
-
25/05/28
6,600
0
0억
0.00%
-
25/05/27
6,620
0
0억
0.00%
-
25/05/26
6,530
12,891
1억
10.83%
6,390
25/05/23
6,370
24,322
2억
11.76%
6,484
25/05/22
6,490
19,111
1억
12.62%
6,552
25/05/21
6,770
12,463
1억
13.75%
6,729
25/05/20
6,770
13,580
1억
7.12%
6,660
25/05/19
6,450
11,488
1억
6.23%
6,359
25/05/16
6,390
17,735
1억
8.75%
6,350
25/05/15
6,550
10,508
1억
2.19%
6,517
25/05/14
6,770
31,238
2억
8.57%
6,795
25/05/13
7,070
5,827
0억
6.03%
7,175
25/05/12
7,270
18,778
1억
7.97%
7,232
25/05/09
7,020
17,237
1억
24.06%
6,973
25/05/08
7,010
9,938
1억
3.08%
7,072
25/05/07
6,860
0
0억
0.00%
-
25/05/02
6,940
0
0억
0.00%
-
25/04/30
6,920
2,716
0억
5.90%
6,980
25/04/29
7,030
4,798
0억
5.30%
7,063
25/04/28
6,850
3,382
0억
4.19%
6,846
25/04/25
6,950
5,679
0억
7.48%
6,922
25/04/24
6,850
529
0억
0.37%
6,961
25/04/23
7,110
3,729
0억
3.67%
7,114
25/04/22
7,220
8,553
1억
6.30%
7,230
25/04/21
7,110
4,178
0억
5.37%
7,137
25/04/18
7,110
2,946
0억
2.53%
6,968
25/04/17
6,780
1,305
0억
2.39%
6,841
25/04/16
6,680
19,827
1억
2.00%
6,991
25/04/15
6,830
1,813
0억
3.35%
6,767
25/04/14
6,760
991
0억
1.85%
6,730
← 이전
6페이지