날짜종가공매도량금액비중평균단가
25/07/11
6,860
597
0억
1.44%
6,871
25/07/10
6,840
1,943
0억
3.82%
6,834
25/07/09
6,790
3,865
0억
4.37%
6,799
25/07/08
6,960
8,527
1억
11.69%
6,944
25/07/07
6,890
2,229
0억
4.45%
6,862
25/07/04
6,900
2,567
0억
2.50%
6,994
25/07/03
7,160
13,092
1억
18.81%
7,194
25/07/02
7,200
13,983
1억
15.58%
7,176
25/07/01
7,270
9,962
1억
8.49%
7,392
25/06/30
7,460
7,089
1억
6.66%
7,528
25/06/27
7,520
2,090
0억
1.27%
7,557
25/06/26
7,730
5,628
0억
3.33%
7,755
25/06/25
7,750
3,407
0억
2.35%
7,737
25/06/24
7,870
2,189
0억
0.77%
7,891
25/06/23
7,760
6,216
0억
3.18%
7,394
25/06/20
7,630
8,201
1억
4.62%
7,721
25/06/19
7,720
8,918
1억
6.56%
7,598
25/06/18
7,750
2,538
0억
2.67%
7,694
25/06/17
7,790
1,406
0억
0.65%
7,713
25/06/16
7,630
10,289
1억
5.85%
7,499
25/06/13
7,620
19,182
1억
6.60%
7,555
25/06/12
7,900
5,680
0억
2.63%
8,024
25/06/11
8,250
3,375
0억
1.86%
8,245
25/06/10
8,210
2,045
0억
1.16%
8,183
25/06/09
8,260
2,176
0억
0.55%
7,980
25/06/05
7,740
1,745
0억
0.41%
7,718
25/06/04
7,500
5,452
0억
4.88%
7,475
25/06/02
7,340
2,724
0억
5.15%
7,381
25/05/30
7,330
7,706
1억
8.78%
7,377
25/05/29
7,400
7,443
1억
5.50%
7,430
25/05/28
7,560
16,195
1억
7.39%
7,583
25/05/27
7,880
8,745
1억
3.86%
7,608
25/05/26
7,420
932
0억
0.57%
7,396
25/05/23
7,400
6,264
0억
5.94%
7,435
25/05/22
7,600
7,193
1억
3.92%
7,645
25/05/21
7,830
4,458
0억
2.03%
7,740
25/05/20
7,450
3,498
0억
2.12%
7,596
25/05/19
7,580
12,045
1억
3.41%
7,836
25/05/16
8,260
17,137
1억
2.35%
8,148
25/05/15
7,660
4,924
0억
2.32%
7,694
25/05/14
7,750
9,393
1억
3.52%
7,715
25/05/13
7,880
19,465
2억
3.51%
7,871
25/05/12
7,590
11,883
1억
3.59%
7,632
25/05/09
7,610
33,057
3억
4.45%
7,727
25/05/08
7,370
15,901
1억
11.30%
7,328
25/05/07
7,120
12,405
1억
6.74%
6,987
25/05/02
7,110
4,323
0억
4.25%
7,137
25/04/30
7,250
11,280
1억
3.81%
7,563
25/04/29
7,540
25,129
2억
11.69%
7,491
25/04/28
7,170
790
0억
0.52%
7,222
25/04/25
7,400
15,136
1억
11.14%
7,600
25/04/24
7,520
6,583
0억
4.21%
7,546
25/04/23
7,730
12,256
1억
3.84%
7,688
25/04/22
7,770
6,912
1억
3.28%
7,844
25/04/21
7,860
20,524
2억
6.58%
7,961
25/04/18
8,110
17,799
1억
2.64%
8,169
25/04/17
7,980
15,312
1억
5.92%
8,022
25/04/16
8,030
35,096
3억
4.74%
8,324
25/04/15
8,190
21,894
2억
3.67%
8,260
25/04/14
8,220
42,558
3억
2.77%
8,163
← 이전
6페이지