날짜종가공매도량금액비중평균단가
25/10/13
3,985
90
0억
0.15%
4,033
25/10/10
4,050
10
0억
0.01%
4,050
25/10/02
4,130
2,863
0억
5.43%
4,154
25/10/01
4,150
3,818
0억
9.62%
4,120
25/09/30
4,085
6,983
0억
11.77%
4,095
25/09/29
4,170
9,648
0억
13.55%
4,164
25/09/26
4,170
509
0억
0.72%
4,159
25/09/25
4,280
230
0억
0.30%
4,233
25/09/24
4,280
140
0억
0.28%
4,260
25/09/23
4,260
641
0억
0.68%
4,332
25/09/22
4,280
121
0억
0.08%
4,270
25/09/19
4,395
267
0억
0.34%
4,444
25/09/18
4,390
688
0억
0.31%
4,471
25/09/17
4,370
247
0억
0.17%
4,378
25/09/16
4,355
461
0억
0.20%
4,361
25/09/15
4,350
3,236
0억
0.47%
4,299
25/09/12
5,430
286
0억
0.07%
5,520
25/09/11
5,530
2,366
0억
3.05%
5,486
25/09/10
5,540
630
0억
1.12%
5,503
25/09/09
5,560
2,257
0억
4.73%
5,565
25/09/08
5,660
986
0억
1.47%
5,674
25/09/05
5,610
1,290
0억
1.58%
5,414
25/09/04
5,360
1,310
0억
0.86%
5,311
25/09/03
5,660
1,599
0억
6.17%
5,593
25/09/02
5,610
1,242
0억
2.16%
5,586
25/09/01
5,360
17,197
1억
13.03%
5,353
25/08/29
5,590
3,488
0억
10.30%
5,663
25/08/28
5,640
4,450
0억
10.49%
5,635
25/08/27
5,740
1,771
0억
3.28%
5,688
25/08/26
5,670
3,237
0억
10.17%
5,678
25/08/25
5,750
965
0억
3.30%
5,750
25/08/22
5,670
2,278
0억
7.62%
5,680
25/08/21
5,630
2,797
0억
6.41%
5,677
25/08/20
5,700
409
0억
0.66%
5,656
25/08/19
5,920
911
0억
2.10%
5,874
25/08/18
5,850
622
0억
0.81%
5,880
25/08/14
6,170
3,845
0억
6.45%
6,163
25/08/13
6,200
432
0억
0.96%
6,151
25/08/12
6,100
558
0억
1.10%
6,193
25/08/11
6,200
819
0억
1.69%
6,122
25/08/08
6,200
258
0억
0.49%
6,249
25/08/07
6,240
6,519
0억
12.61%
6,232
25/08/06
6,260
189
0억
0.51%
6,211
25/08/05
6,260
691
0억
1.54%
6,257
25/08/04
6,240
1,069
0억
2.65%
6,198
25/08/01
6,070
19,328
1억
16.83%
6,078
25/07/31
6,400
1,110
0억
2.70%
6,359
25/07/30
6,320
422
0억
1.79%
6,292
25/07/29
6,230
6,171
0억
6.99%
6,368
25/07/28
6,320
594
0억
1.00%
6,417
25/07/25
6,510
360
0억
0.68%
6,582
25/07/24
6,690
3,451
0억
4.97%
6,737
25/07/23
6,800
3,293
0억
8.99%
6,753
25/07/22
6,780
4,589
0억
8.61%
6,874
25/07/21
6,820
1,384
0억
1.89%
6,852
25/07/18
6,990
5,278
0억
4.10%
7,006
25/07/17
6,980
2,966
0억
2.95%
6,918
25/07/16
6,730
1,336
0억
2.86%
6,757
25/07/15
6,850
3,719
0억
5.89%
6,803
25/07/14
6,670
2,900
0억
3.72%
6,675