날짜종가공매도량금액비중평균단가
26/01/08
3,845
24,096
1억
2.15%
3,845
26/01/07
3,700
444
0억
0.04%
3,687
26/01/06
3,800
1,642
0억
0.21%
3,713
26/01/05
3,645
8,084
0억
0.30%
3,424
26/01/02
3,940
15,201
1억
9.48%
3,941
25/12/30
3,895
5,542
0억
4.52%
3,898
25/12/29
3,980
2,338
0억
2.19%
3,969
25/12/26
3,990
2,375
0억
1.93%
4,028
25/12/24
4,000
2,158
0억
1.26%
4,018
25/12/23
4,075
10,787
0억
4.54%
4,115
25/12/22
4,345
3,696
0억
0.62%
4,300
25/12/19
4,075
12,465
1억
0.68%
4,061
25/12/18
3,820
4,100
0억
3.92%
3,821
25/12/17
3,900
3,209
0억
1.45%
3,910
25/12/16
3,965
1,128
0억
0.30%
3,969
25/12/15
4,070
4,279
0억
3.07%
4,069
25/12/12
4,170
14,803
1억
8.37%
4,130
25/12/11
4,100
9,748
0억
3.78%
4,150
25/12/10
4,035
5,386
0억
1.41%
4,032
25/12/09
4,320
51,536
2억
10.29%
4,367
25/12/08
4,220
779
0억
0.29%
4,226
25/12/05
4,415
5,764
0억
2.62%
4,470
25/12/04
4,585
9,553
0억
2.08%
4,581
25/12/03
4,585
11,209
1억
4.77%
4,579
25/12/02
4,675
3,392
0억
1.45%
4,533
25/12/01
4,700
9,653
0억
3.08%
4,682
25/11/28
4,640
31,358
1억
8.10%
4,622
25/11/27
4,710
9,333
0억
1.46%
4,700
25/11/26
4,545
17,370
1억
5.24%
4,469
25/11/25
4,640
0
0억
0.00%
-
25/11/24
4,440
87,779
4억
9.80%
4,444
25/11/21
5,240
51,344
3억
14.72%
5,323
25/11/20
5,720
25,932
1억
5.93%
5,740
25/11/19
5,820
3,493
0억
0.68%
5,699
25/11/18
5,500
20,733
1억
5.91%
5,425
25/11/17
5,290
6
0억
0.00%
5,245
25/11/14
5,900
3,481
0억
0.19%
6,250
25/11/13
5,860
9,777
1억
0.12%
5,656
25/11/12
5,470
11,159
1억
0.92%
5,248
25/11/11
4,215
10,992
0억
1.96%
4,183
25/11/10
4,505
12,399
1억
1.90%
4,507
25/11/07
5,120
34,096
2억
1.40%
5,019
25/11/06
4,430
33,520
2억
3.23%
4,742
25/11/05
4,840
108
0억
0.00%
4,882
25/11/04
4,240
0
0억
0.00%
-
25/11/03
3,965
925
0억
1.59%
3,989
25/10/31
3,985
778
0억
1.86%
3,983
25/10/30
3,890
4,569
0억
4.28%
3,912
25/10/29
3,810
4,833
0억
6.62%
3,884
25/10/28
3,960
3,850
0억
7.04%
3,983
25/10/27
3,930
4,980
0억
7.33%
3,909
25/10/24
3,835
7,983
0억
6.89%
3,864
25/10/23
3,925
2,422
0억
5.65%
3,943
25/10/22
4,060
203
0억
0.36%
3,940
25/10/21
3,975
0
0억
0.00%
-
25/10/20
3,965
830
0억
2.25%
3,965
25/10/17
3,970
385
0억
0.52%
3,993
25/10/16
4,085
535
0억
0.50%
4,241
25/10/15
4,040
0
0억
0.00%
-
25/10/14
3,990
179
0억
0.30%
3,989