날짜종가공매도량금액비중평균단가
26/07/06
1,620
57
0억
0.13%
1,580
26/07/03
1,575
31
0억
0.05%
1,530
26/07/02
1,503
40
0억
0.07%
1,549
26/07/01
1,573
1,350
0억
2.80%
1,606
26/06/30
1,566
2,524
0억
3.95%
1,591
26/06/29
1,609
8,270
0억
5.40%
1,564
26/06/26
1,561
3,092
0억
0.85%
1,466
26/06/25
1,597
1,721
0억
0.62%
1,545
26/06/24
1,618
359
0억
0.43%
1,625
26/06/23
1,620
1,618
0억
1.06%
1,583
26/06/22
1,619
2,353
0억
1.28%
1,708
26/06/19
1,828
1,392
0억
0.95%
1,757
26/06/18
1,822
241
0억
0.18%
1,878
26/06/17
1,951
191
0억
0.11%
1,977
26/06/16
1,899
150
0억
0.18%
1,887
26/06/15
1,860
1,242
0억
1.21%
1,863
26/06/12
1,940
102
0억
0.11%
1,959
26/06/11
1,975
0
0억
0.00%
-
26/06/10
1,890
1,190
0억
1.41%
1,882
26/06/09
1,950
3,577
0억
3.30%
1,940
26/06/08
1,811
5,579
0억
3.19%
1,895
26/06/05
2,055
881
0억
0.71%
2,041
26/06/04
2,035
3,573
0억
3.96%
2,035
26/06/02
2,000
5,041
0억
1.66%
1,967
26/06/01
2,030
14,818
0억
4.26%
2,018
26/05/29
2,160
1,812
0억
0.61%
2,199
26/05/28
2,365
2,058
0억
1.44%
2,345
26/05/27
2,420
5,681
0억
3.11%
2,422
26/05/26
2,420
10,681
0억
5.59%
2,417
26/05/22
2,505
15,239
0억
5.34%
2,515
26/05/21
2,310
6,161
0억
2.84%
2,341
26/05/20
2,350
19,170
0억
13.85%
2,333
26/05/19
2,450
13,491
0억
4.04%
2,415
26/05/18
2,320
13,852
0억
3.60%
2,374
26/05/15
2,425
10,683
0억
2.80%
2,467
26/05/14
2,650
8,251
0억
4.14%
2,641
26/05/13
2,640
12,983
0억
6.74%
2,668
26/05/12
2,700
4,375
0억
1.78%
2,710
26/05/11
2,760
12,236
0억
4.01%
2,786
26/05/08
2,905
1,963
0억
1.31%
2,902
26/05/07
2,820
7,662
0억
2.49%
2,862
26/05/06
2,950
2,486
0억
0.57%
3,025
26/05/04
3,180
11,012
0억
4.27%
3,172
26/04/30
3,170
13,909
0억
11.25%
3,205
26/04/29
3,235
28
0억
0.02%
3,200
26/04/28
3,220
0
0억
0.00%
-
26/04/27
3,240
0
0억
0.00%
-
26/04/24
3,180
3,625
0억
4.02%
3,157
26/04/23
3,130
5,751
0억
3.56%
3,111
26/04/22
3,180
6,486
0억
3.82%
3,165
26/04/21
3,265
5,762
0억
3.16%
3,284
26/04/20
3,375
391
0억
0.28%
3,352
26/04/17
3,405
423
0억
0.29%
3,387
26/04/16
3,395
1,030
0억
0.76%
3,391
26/04/15
3,315
1,207
0억
0.75%
3,273
26/04/14
3,230
795
0억
0.67%
3,251
26/04/13
3,230
2,281
0억
2.25%
3,210
26/04/10
3,200
225
0억
0.08%
3,092
26/04/09
3,125
216
0억
0.18%
3,112
26/04/08
3,145
226
0억
0.23%
3,171