날짜종가공매도량금액비중평균단가
25/10/13
11,650
1,189
0억
5.97%
11,689
25/10/10
11,990
619
0억
3.56%
12,004
25/10/02
12,310
218
0억
0.76%
12,218
25/10/01
12,100
481
0억
3.32%
12,133
25/09/30
12,040
1,174
0억
8.55%
12,141
25/09/29
12,230
4,881
1억
33.64%
12,234
25/09/26
12,200
266
0억
1.05%
12,152
25/09/25
12,380
630
0억
2.82%
12,379
25/09/24
12,550
350
0억
3.01%
12,541
25/09/23
12,600
1,121
0억
4.10%
12,509
25/09/22
12,700
321
0억
1.70%
12,677
25/09/19
12,550
978
0억
6.51%
12,505
25/09/18
12,640
922
0억
2.92%
12,768
25/09/17
12,530
517
0억
4.86%
12,540
25/09/16
12,480
374
0억
1.46%
12,447
25/09/15
12,630
432
0억
2.59%
12,506
25/09/12
12,600
284
0억
1.16%
12,657
25/09/11
12,730
597
0억
4.96%
12,725
25/09/10
12,770
243
0억
1.73%
12,687
25/09/09
12,640
1,323
0억
7.28%
12,675
25/09/08
12,530
131
0억
1.26%
12,502
25/09/05
12,260
998
0억
8.10%
12,277
25/09/04
12,250
349
0억
6.62%
12,254
25/09/03
12,160
337
0억
1.51%
12,247
25/09/02
12,460
370
0억
3.96%
12,238
25/09/01
12,220
205
0억
1.17%
12,287
25/08/29
12,450
202
0억
0.75%
12,429
25/08/28
12,620
876
0억
14.39%
12,557
25/08/27
12,570
235
0억
0.93%
12,557
25/08/26
12,790
374
0억
7.34%
12,823
25/08/25
12,820
1,289
0억
8.63%
12,840
25/08/22
12,740
1,112
0억
9.66%
12,777
25/08/21
12,960
1,852
0억
15.12%
12,967
25/08/20
12,830
223
0억
1.31%
12,787
25/08/19
12,980
134
0억
1.31%
12,943
25/08/18
13,000
188
0억
2.31%
13,034
25/08/14
13,130
384
0억
3.89%
13,130
25/08/13
13,090
792
0억
3.13%
12,971
25/08/12
12,920
345
0억
0.66%
12,940
25/08/11
13,430
171
0억
0.75%
13,419
25/08/08
13,560
783
0억
4.39%
13,634
25/08/07
13,640
2,335
0억
10.49%
13,635
25/08/06
13,580
775
0억
2.43%
13,519
25/08/05
13,290
699
0억
4.20%
13,224
25/08/04
13,130
205
0억
0.41%
13,007
25/08/01
13,230
444
0억
1.23%
13,404
25/07/31
13,770
683
0억
3.09%
13,835
25/07/30
13,600
758
0억
2.97%
13,585
25/07/29
13,480
1,326
0억
5.61%
13,358
25/07/28
13,130
1,086
0억
4.20%
13,236
25/07/25
13,440
582
0억
2.48%
13,465
25/07/24
13,710
727
0억
1.83%
13,840
25/07/23
14,110
967
0억
2.89%
14,080
25/07/22
14,070
240
0억
0.48%
14,123
25/07/21
14,100
355
0억
1.21%
14,066
25/07/18
14,200
2,225
0억
3.09%
14,057
25/07/17
14,610
1,043
0억
1.11%
14,662
25/07/16
14,630
851
0억
0.69%
14,676
25/07/15
14,230
66
0억
0.14%
14,183
25/07/14
14,360
37
0억
0.02%
14,360