날짜종가공매도량금액비중평균단가
26/01/08
11,480
3,092
0억
12.25%
11,451
26/01/07
11,510
558
0억
1.85%
11,431
26/01/06
11,510
508
0억
1.66%
11,456
26/01/05
11,790
337
0억
0.93%
11,790
26/01/02
11,890
220
0억
0.54%
11,553
25/12/30
11,120
1,177
0억
7.65%
11,131
25/12/29
11,190
1,940
0억
17.95%
11,223
25/12/26
11,350
2,617
0억
9.84%
11,358
25/12/24
11,360
2,886
0억
18.27%
11,388
25/12/23
11,450
168
0억
0.89%
11,542
25/12/22
11,540
924
0억
6.21%
11,606
25/12/19
11,580
4,589
1억
36.43%
11,593
25/12/18
11,690
686
0억
7.12%
11,656
25/12/17
11,730
1,320
0억
11.27%
11,809
25/12/16
11,920
1,587
0억
6.48%
11,870
25/12/15
11,660
650
0억
7.98%
11,663
25/12/12
11,720
60
0억
0.82%
11,668
25/12/11
11,650
153
0억
1.42%
11,674
25/12/10
11,680
557
0억
5.22%
11,694
25/12/09
11,890
944
0억
10.90%
11,843
25/12/08
11,940
1,197
0억
9.93%
11,943
25/12/05
11,800
1,363
0억
4.94%
11,740
25/12/04
11,830
654
0억
4.44%
11,816
25/12/03
11,920
556
0억
2.98%
11,842
25/12/02
11,800
289
0억
1.11%
11,770
25/12/01
11,600
696
0억
3.31%
11,660
25/11/28
11,570
829
0억
3.02%
11,515
25/11/27
11,240
275
0억
1.84%
11,232
25/11/26
11,210
1,360
0억
6.48%
11,208
25/11/25
11,190
3,207
0억
15.56%
11,198
25/11/24
11,260
257
0억
1.95%
11,294
25/11/21
11,300
1,045
0억
5.22%
11,302
25/11/20
11,440
242
0억
0.85%
11,405
25/11/19
11,200
737
0억
7.33%
11,166
25/11/18
11,100
798
0억
10.03%
11,117
25/11/17
11,220
562
0억
7.00%
11,237
25/11/14
11,250
460
0억
5.67%
11,290
25/11/13
11,490
676
0억
5.38%
11,459
25/11/12
11,440
639
0억
5.38%
11,338
25/11/11
11,270
1,596
0억
9.28%
11,241
25/11/10
11,180
2,865
0억
24.34%
11,174
25/11/07
11,040
609
0억
2.27%
11,111
25/11/06
11,090
446
0억
2.97%
11,107
25/11/05
11,140
860
0억
2.46%
11,089
25/11/04
11,170
5,768
1억
14.13%
11,246
25/11/03
11,490
1,096
0억
2.72%
11,623
25/10/31
11,800
2,236
0억
6.78%
11,819
25/10/30
12,220
2,771
0억
2.72%
12,131
25/10/29
11,830
4,066
0억
19.24%
11,788
25/10/28
12,050
1,845
0억
8.70%
11,927
25/10/27
11,920
1,721
0억
8.47%
11,902
25/10/24
11,900
3,048
0억
12.07%
11,856
25/10/23
11,990
2,783
0억
10.00%
11,968
25/10/22
11,980
2,048
0억
5.87%
11,777
25/10/21
11,590
2,404
0억
9.10%
11,537
25/10/20
11,500
952
0억
4.56%
11,492
25/10/17
11,500
1,491
0억
8.82%
11,469
25/10/16
11,590
935
0억
7.05%
11,583
25/10/15
11,650
252
0억
1.54%
11,616
25/10/14
11,480
1,760
0억
7.97%
11,503