날짜종가공매도량금액비중평균단가
26/01/08
844
6
0억
0.02%
829
26/01/07
840
3
0억
0.02%
853
26/01/06
858
23
0억
0.03%
825
26/01/05
809
56
0억
0.06%
845
26/01/02
844
0
0억
0.00%
-
25/12/30
870
10
0억
0.02%
879
25/12/29
872
196
0억
0.72%
867
25/12/26
869
235
0억
0.97%
858
25/12/24
867
253
0억
1.15%
863
25/12/23
876
159
0억
0.96%
861
25/12/22
854
1
0억
0.00%
864
25/12/19
853
15
0억
0.03%
878
25/12/18
879
27
0억
0.03%
860
25/12/17
881
116
0억
0.68%
874
25/12/16
888
0
0억
0.00%
-
25/12/15
882
0
0억
0.00%
-
25/12/12
875
17
0억
0.08%
878
25/12/11
876
167
0억
1.33%
872
25/12/10
872
16
0억
0.06%
872
25/12/09
879
117
0억
0.47%
877
25/12/08
881
263
0억
0.61%
877
25/12/05
894
454
0억
0.53%
882
25/12/04
880
176
0억
1.07%
882
25/12/03
891
0
0억
0.00%
-
25/12/02
894
0
0억
0.00%
-
25/12/01
896
0
0억
0.00%
-
25/11/28
896
0
0억
0.00%
-
25/11/27
893
0
0억
0.00%
-
25/11/26
897
0
0억
0.00%
-
25/11/25
887
0
0억
0.00%
-
25/11/24
883
0
0억
0.00%
-
25/11/21
880
6
0억
0.02%
868
25/11/20
878
0
0억
0.00%
-
25/11/19
880
202
0억
0.57%
873
25/11/18
896
0
0억
0.00%
-
25/11/17
872
17
0억
0.06%
900
25/11/14
907
0
0억
0.00%
-
25/11/13
907
0
0억
0.00%
-
25/11/12
907
0
0억
0.00%
-
25/11/11
898
0
0억
0.00%
-
25/11/10
897
27,000
0억
134.53%
897
25/11/07
880
0
0억
0.00%
-
25/11/06
870
0
0억
0.00%
-
25/11/05
874
0
0억
0.00%
-
25/11/04
874
0
0억
0.00%
-
25/11/03
873
0
0억
0.00%
-
25/10/31
904
0
0억
0.00%
-
25/10/30
890
0
0억
0.00%
-
25/10/29
900
0
0억
0.00%
-
25/10/28
897
0
0억
0.00%
-
25/10/27
894
0
0억
0.00%
-
25/10/24
891
0
0억
0.00%
-
25/10/23
892
0
0억
0.00%
-
25/10/22
891
466
0억
1.52%
885
25/10/21
883
0
0억
0.00%
-
25/10/20
875
0
0억
0.00%
-
25/10/17
893
0
0억
0.00%
-
25/10/16
897
0
0억
0.00%
-
25/10/15
879
0
0억
0.00%
-
25/10/14
883
37
0억
0.05%
889