날짜종가공매도량금액비중평균단가
26/10/06
2,935
275
0억
0.64%
2,940
26/10/02
2,835
5
0억
0.01%
2,815
26/10/01
2,845
105
0억
0.33%
2,895
26/09/30
2,975
110
0억
0.33%
3,002
26/09/29
3,065
37
0억
0.05%
3,147
26/09/28
3,210
0
0억
0.00%
-
26/09/23
3,215
0
0억
0.00%
-
26/09/22
3,215
0
0억
0.00%
-
26/09/21
3,265
39
0억
0.14%
3,250
26/09/18
3,260
145
0억
0.94%
3,325
26/09/17
3,260
0
0억
0.00%
-
26/09/16
3,295
1
0억
0.01%
3,290
26/09/15
3,305
131
0억
0.41%
3,335
26/09/14
3,250
5
0억
0.04%
3,284
26/09/11
3,145
7
0억
0.12%
3,170
26/09/10
3,170
4
0억
0.04%
3,141
26/09/09
3,145
111
0억
0.38%
3,114
26/09/08
3,120
58
0억
0.09%
3,137
26/09/07
3,190
1
0억
0.01%
3,205
26/09/04
3,225
0
0억
0.00%
-
26/09/03
3,220
5
0억
0.05%
3,208
26/09/02
3,250
64
0억
0.25%
3,211
26/09/01
3,255
20
0억
0.07%
3,195
26/08/31
3,245
0
0억
0.00%
-
26/08/28
3,260
0
0억
0.00%
-
26/08/27
3,310
106
0억
0.17%
3,375
26/08/26
3,330
21
0억
0.01%
3,125
26/08/25
3,015
1
0억
0.00%
3,040
26/08/24
3,070
2
0억
0.00%
3,030
26/08/21
3,060
4
0억
0.00%
3,115
26/08/20
3,245
0
0억
0.00%
-
26/08/19
3,255
0
0억
0.00%
-
26/08/18
3,280
0
0억
0.00%
-
26/08/14
3,180
0
0억
0.00%
-
26/08/13
2,910
54
0억
0.07%
2,890
26/08/12
2,820
0
0억
0.00%
-
26/08/11
2,955
0
0억
0.00%
-
26/08/10
3,030
0
0억
0.00%
-
26/08/07
3,100
2
0억
0.00%
2,815
26/08/06
2,840
2
0억
0.00%
2,880
26/08/05
2,800
1
0억
0.00%
2,950
26/08/04
2,950
1
0억
0.00%
2,885
26/08/03
2,850
117
0억
0.18%
2,868
26/07/31
2,750
263
0억
0.50%
2,682
26/07/30
2,685
24
0억
0.11%
2,830
26/07/29
2,835
21
0억
0.06%
2,806
26/07/28
2,980
0
0억
0.00%
-
26/07/27
3,195
3
0억
0.03%
3,212
26/07/24
3,195
0
0억
0.00%
-
26/07/23
3,205
3
0억
0.02%
3,235
26/07/22
3,180
6
0억
0.02%
3,372
26/07/21
3,235
6
0억
0.04%
3,190
26/07/20
3,240
0
0억
0.00%
-
26/07/16
3,375
2
0억
0.01%
3,370
26/07/15
3,400
23
0억
0.05%
3,400
26/07/14
3,335
45
0억
0.08%
3,327
26/07/13
3,365
6
0억
0.06%
3,358
26/07/10
3,345
0
0억
0.00%
-
26/07/09
3,200
4
0억
0.01%
3,219
26/07/08
3,290
5
0억
0.04%
3,283
1페이지
다음 →