날짜종가공매도량금액비중평균단가
25/10/13
13,280
12,646
2억
11.06%
13,234
25/10/10
13,410
16,692
2억
9.39%
13,460
25/10/02
13,710
15,613
2억
12.56%
13,778
25/10/01
13,820
1,019
0억
0.54%
13,835
25/09/30
14,010
48,530
7억
3.57%
14,279
25/09/29
13,970
1,819
0억
2.02%
13,989
25/09/26
13,900
3,759
1억
2.22%
14,006
25/09/25
14,390
2,798
0억
1.88%
14,339
25/09/24
14,080
6,559
1억
6.09%
14,086
25/09/23
14,310
9,276
1억
8.09%
14,350
25/09/22
14,580
9,639
1억
8.18%
14,563
25/09/19
14,630
15,214
2억
12.09%
14,591
25/09/18
14,610
6,056
1억
3.81%
14,648
25/09/17
14,700
6,788
1억
3.53%
14,519
25/09/16
14,360
10,428
2억
9.74%
14,397
25/09/15
14,620
6,754
1억
2.75%
14,538
25/09/12
14,330
16,407
2억
9.27%
14,276
25/09/11
14,080
10,853
2억
9.92%
14,065
25/09/10
14,160
7,157
1억
6.03%
14,093
25/09/09
13,950
8,930
1억
8.80%
13,908
25/09/08
13,960
7,949
1억
13.01%
13,929
25/09/05
13,930
8,065
1억
12.84%
13,876
25/09/04
13,880
10,532
1억
21.98%
13,889
25/09/03
13,870
8,719
1억
18.85%
13,817
25/09/02
13,860
10,159
1억
22.59%
13,822
25/09/01
13,820
13,090
2억
10.22%
13,827
25/08/29
13,930
24,908
3억
19.66%
13,992
25/08/28
14,160
10,699
2억
12.00%
14,213
25/08/27
14,320
9,297
1억
10.02%
14,240
25/08/26
14,220
16,973
2억
12.10%
14,235
25/08/25
14,440
9,294
1억
4.72%
14,457
25/08/22
14,400
6,563
1억
5.07%
14,373
25/08/21
14,430
7,520
1억
3.90%
14,403
25/08/20
14,150
4,738
1억
3.45%
14,176
25/08/19
14,480
8,772
1억
3.57%
14,456
25/08/18
14,510
3,815
1억
1.14%
14,391
25/08/14
14,130
6,759
1억
2.89%
13,988
25/08/13
14,010
19,378
3억
11.57%
13,925
25/08/12
13,880
6,072
1억
3.99%
14,005
25/08/11
13,950
8,805
1억
8.04%
13,969
25/08/08
14,130
11,304
2억
7.76%
14,099
25/08/07
14,340
9,255
1억
6.35%
14,309
25/08/06
14,180
10,239
1억
12.87%
14,147
25/08/05
14,080
7,549
1억
12.83%
14,056
25/08/04
13,870
4,657
1억
4.62%
13,875
25/08/01
13,600
20,176
3억
10.26%
13,634
25/07/31
13,890
23,285
3억
16.11%
13,874
25/07/30
13,910
15,911
2억
8.64%
13,955
25/07/29
14,040
7,477
1억
6.98%
14,072
25/07/28
14,250
20,576
3억
12.58%
14,211
25/07/25
14,430
2,249
0억
1.58%
14,455
25/07/24
14,310
24,027
3억
11.45%
14,333
25/07/23
14,420
18,977
3억
9.96%
14,367
25/07/22
14,280
19,454
3억
16.93%
14,273
25/07/21
14,310
9,934
1억
8.73%
14,325
25/07/18
14,220
17,144
2억
13.59%
14,205
25/07/17
14,220
15,078
2억
13.88%
14,162
25/07/16
14,220
24,401
3억
18.48%
14,283
25/07/15
14,360
21,727
3억
12.94%
14,352
25/07/14
14,360
19,562
3억
13.22%
14,161