BRUDASH 종목 히스토리

넥슨게임즈 225570 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/08 12,620 38,971 5억 11.12% 12,643
26/01/07 12,360 37,751 5억 16.42% 12,358
26/01/06 12,620 632 0억 0.05% 12,582
26/01/05 12,890 49,274 6억 5.59% 12,743
26/01/02 12,430 9,002 1억 5.98% 12,362
25/12/30 12,010 4,578 1억 6.79% 12,034
25/12/29 12,070 3,916 0억 5.01% 12,082
25/12/26 12,160 8,873 1억 10.47% 12,142
25/12/24 12,270 4,774 1억 9.14% 12,190
25/12/23 12,120 4,703 1억 6.82% 12,117
25/12/22 12,220 13,949 2억 19.84% 12,241
25/12/19 12,220 9,861 1억 7.99% 12,200
25/12/18 12,000 19,651 2억 18.56% 12,034
25/12/17 12,200 14,603 2억 24.51% 12,219
25/12/16 12,220 4,028 0억 2.99% 12,176
25/12/15 12,310 5,004 1억 3.38% 12,320
25/12/12 12,510 4,469 1억 4.67% 12,533
25/12/11 12,540 11,214 1억 6.43% 12,539
25/12/10 12,640 11,456 1억 7.18% 12,676
25/12/09 12,850 8,474 1억 14.82% 12,806
25/12/08 12,880 9,064 1억 10.79% 12,830
25/12/05 13,030 1,937 0억 3.99% 13,003
25/12/04 13,030 4,577 1억 9.08% 12,966
25/12/03 13,010 3,627 0억 8.90% 13,040
25/12/02 13,100 3,542 0억 5.21% 13,101
25/12/01 13,080 3,065 0억 2.27% 13,159
25/11/28 13,080 4,960 1억 5.68% 13,031
25/11/27 13,030 7,384 1억 7.47% 12,955
25/11/26 12,770 7,618 1억 9.34% 12,760
25/11/25 12,350 5,325 1억 3.96% 12,460
25/11/24 12,580 7,100 1억 8.13% 12,791
25/11/21 12,830 6,625 1억 6.95% 12,813
25/11/20 13,030 4,584 1억 5.68% 13,069
25/11/19 12,970 8,161 1억 6.96% 12,895
25/11/18 12,900 21,413 3억 9.50% 13,003
25/11/17 13,270 5,716 1억 8.07% 13,286
25/11/14 13,470 9,959 1억 10.24% 13,559
25/11/13 13,810 5,012 1억 1.67% 13,876
25/11/12 13,760 3,955 1억 2.06% 13,692
25/11/11 13,380 11,629 2억 6.50% 13,497
25/11/10 13,650 4,901 1억 2.43% 13,415
25/11/07 13,110 17,599 2억 14.78% 13,026
25/11/06 13,180 8,670 1억 6.30% 13,243
25/11/05 13,360 12,300 2억 5.34% 13,256
25/11/04 13,760 1,273 0억 0.83% 13,659
25/11/03 13,720 11,162 2억 2.67% 13,787
25/10/31 13,370 4,502 1억 3.54% 13,361
25/10/30 13,240 3,009 0억 2.80% 13,210
25/10/29 13,360 7,375 1억 7.73% 13,340
25/10/28 13,390 2,406 0억 2.40% 13,345
25/10/27 13,160 2,250 0억 2.03% 13,133
25/10/24 13,040 29,393 4억 11.40% 13,136
25/10/23 13,320 12,787 2억 8.40% 13,349
25/10/22 13,380 5,328 1억 8.31% 13,324
25/10/21 13,300 7,707 1억 8.26% 13,347
25/10/20 13,270 7,789 1억 9.17% 13,315
25/10/17 13,230 10,907 1억 10.05% 13,322
25/10/16 13,510 8,380 1억 9.22% 13,438
25/10/15 13,380 7,160 1억 7.26% 13,298
25/10/14 13,100 22,414 3억 19.92% 13,152
← 이전 4페이지 다음 →