날짜종가공매도량금액비중평균단가
25/10/13
2,980
0
0억
0.00%
-
25/10/10
2,985
0
0억
0.00%
-
25/10/02
3,015
0
0억
0.00%
-
25/10/01
3,010
0
0억
0.00%
-
25/09/30
3,005
0
0억
0.00%
-
25/09/29
3,040
0
0억
0.00%
-
25/09/26
3,080
0
0억
0.00%
-
25/09/25
3,120
0
0억
0.00%
-
25/09/24
3,195
48
0억
0.14%
3,229
25/09/23
3,260
3
0억
0.01%
3,305
25/09/22
3,285
142
0억
0.25%
3,325
25/09/19
3,360
18
0억
0.04%
3,361
25/09/18
3,380
2
0억
0.01%
3,380
25/09/17
3,385
72
0억
0.85%
3,386
25/09/16
3,390
29
0억
0.11%
3,392
25/09/15
3,410
0
0억
0.00%
-
25/09/12
3,430
4
0억
0.04%
3,425
25/09/11
3,450
3
0억
0.17%
3,455
25/09/10
3,445
4
0억
0.05%
3,446
25/09/09
3,425
0
0억
0.00%
-
25/09/08
3,460
0
0억
0.00%
-
25/09/05
3,415
0
0억
0.00%
-
25/09/04
3,405
128
0억
1.55%
3,434
25/09/03
3,425
122
0억
1.98%
3,418
25/09/02
3,440
180
0억
1.71%
3,430
25/09/01
3,405
0
0억
0.00%
-
25/08/29
3,420
1,321
0억
14.17%
3,430
25/08/28
3,460
7
0억
0.20%
3,490
25/08/27
3,485
451
0억
3.46%
3,480
25/08/26
3,480
141
0억
0.97%
3,471
25/08/25
3,480
2
0억
0.03%
3,475
25/08/22
3,460
0
0억
0.00%
-
25/08/21
3,460
1,561
0억
6.61%
3,454
25/08/20
3,450
2,077
0억
4.17%
3,491
25/08/19
3,555
1,529
0억
9.59%
3,579
25/08/18
3,595
117
0억
1.49%
3,617
25/08/14
3,650
2
0억
0.02%
3,670
25/08/13
3,625
252
0억
4.97%
3,620
25/08/12
3,620
137
0억
1.91%
3,623
25/08/11
3,615
64
0억
0.69%
3,658
25/08/08
3,670
229
0억
1.90%
3,661
25/08/07
3,650
39
0억
0.24%
3,647
25/08/06
3,605
634
0억
3.38%
3,600
25/08/05
3,590
142
0억
4.66%
3,590
25/08/04
3,565
1
0억
0.01%
3,595
25/08/01
3,550
1,076
0억
4.61%
3,556
25/07/31
3,615
340
0억
4.43%
3,604
25/07/30
3,590
315
0억
1.28%
3,623
25/07/29
3,590
793
0억
4.38%
3,570
25/07/28
3,570
392
0억
1.22%
3,595
25/07/25
3,635
2,442
0억
8.38%
3,619
25/07/24
3,640
1,976
0억
4.68%
3,670
25/07/23
3,710
440
0억
4.79%
3,718
25/07/22
3,715
2,242
0억
9.68%
3,736
25/07/21
3,795
0
0억
0.00%
-
25/07/18
3,745
348
0억
1.47%
3,742
25/07/17
3,780
871
0억
3.05%
3,745
25/07/16
3,755
1,689
0억
6.26%
3,752
25/07/15
3,700
221
0억
1.09%
3,704
25/07/14
3,740
92
0억
0.86%
3,738