날짜종가공매도량금액비중평균단가
26/01/07
2,840
89
0억
0.27%
2,835
26/01/06
2,855
16
0억
0.07%
2,859
26/01/05
2,885
128
0억
0.48%
2,917
26/01/02
2,900
0
0억
0.00%
-
25/12/30
2,915
6
0억
0.07%
2,918
25/12/29
2,890
0
0억
0.00%
-
25/12/26
2,995
11
0억
0.04%
2,994
25/12/24
2,975
9
0억
0.04%
2,960
25/12/23
2,975
2
0억
0.00%
2,935
25/12/22
2,930
0
0억
0.00%
-
25/12/19
2,900
132
0억
1.15%
2,885
25/12/18
2,885
7
0억
0.09%
2,880
25/12/17
2,870
4
0억
0.06%
2,918
25/12/16
2,885
58
0억
0.35%
2,874
25/12/15
2,885
6
0억
0.07%
2,868
25/12/12
2,885
20
0억
0.16%
2,875
25/12/11
2,880
2
0억
0.01%
2,880
25/12/10
2,895
0
0억
0.00%
-
25/12/09
2,910
45
0억
0.56%
2,904
25/12/08
2,925
57
0억
0.28%
2,895
25/12/05
2,945
7
0억
0.04%
2,930
25/12/04
2,910
6
0억
0.03%
2,913
25/12/03
2,900
61
0억
0.43%
2,896
25/12/02
2,910
51
0억
0.58%
2,910
25/12/01
2,900
31
0억
0.20%
2,918
25/11/28
2,900
0
0억
0.00%
-
25/11/27
2,850
0
0억
0.00%
-
25/11/26
2,820
0
0억
0.00%
-
25/11/25
2,805
0
0억
0.00%
-
25/11/24
2,805
166
0억
0.81%
2,822
25/11/21
2,815
1
0억
0.02%
2,785
25/11/20
2,800
8
0억
0.06%
2,805
25/11/19
2,795
0
0억
0.00%
-
25/11/18
2,810
235
0억
0.74%
2,755
25/11/17
2,840
1,373
0억
8.85%
2,848
25/11/14
2,890
161
0억
1.11%
2,905
25/11/13
2,900
0
0억
0.00%
-
25/11/12
2,840
20
0억
0.15%
2,800
25/11/11
2,795
0
0억
0.00%
-
25/11/10
2,785
1
0억
0.01%
2,800
25/11/07
2,795
92,049
3억
637.46%
2,795
25/11/06
2,810
299
0억
1.22%
2,700
25/11/05
2,740
118
0억
0.28%
2,655
25/11/04
2,720
1,704
0억
3.80%
2,681
25/11/03
2,745
6,288
0억
11.25%
2,745
25/10/31
2,825
3,333
0억
15.04%
2,816
25/10/30
2,840
3,077
0억
6.96%
2,845
25/10/29
2,880
5,891
0억
10.20%
2,896
25/10/28
2,945
1,629
0억
7.10%
2,948
25/10/27
2,950
2,234
0억
2.60%
2,952
25/10/24
3,040
186
0억
0.90%
3,077
25/10/23
3,040
737
0억
5.70%
3,039
25/10/22
3,060
205
0억
0.99%
3,070
25/10/21
3,070
90
0억
0.73%
3,091
25/10/20
3,050
2
0억
0.01%
3,045
25/10/17
3,085
0
0억
0.00%
-
25/10/16
3,085
0
0억
0.00%
-
25/10/15
3,010
0
0억
0.00%
-
25/10/14
2,985
30
0억
0.10%
2,977
25/10/13
2,980
0
0억
0.00%
-