날짜종가공매도량금액비중평균단가
25/10/13
2,200
1,253
0억
1.42%
2,205
25/10/10
2,245
61
0억
0.07%
2,280
25/10/02
2,315
0
0억
0.00%
-
25/10/01
2,300
400
0억
0.55%
2,267
25/09/30
2,285
1,228
0억
3.28%
2,284
25/09/29
2,300
452
0억
2.40%
2,297
25/09/26
2,280
973
0억
1.08%
2,306
25/09/25
2,370
378
0억
0.88%
2,375
25/09/24
2,360
942
0억
1.22%
2,352
25/09/23
2,385
1,519
0억
1.10%
2,366
25/09/22
2,410
1,156
0억
1.70%
2,399
25/09/19
2,380
1,480
0억
0.68%
2,390
25/09/18
2,455
1,196
0억
1.67%
2,430
25/09/17
2,455
901
0억
1.23%
2,435
25/09/16
2,455
0
0억
0.00%
-
25/09/15
2,455
1,510
0억
0.95%
2,477
25/09/12
2,540
981
0억
0.80%
2,526
25/09/11
2,515
1,099
0억
0.32%
2,563
25/09/10
2,465
613
0억
0.51%
2,484
25/09/09
2,525
58
0억
0.07%
2,510
25/09/08
2,525
902
0억
0.87%
2,516
25/09/05
2,545
341
0억
0.31%
2,504
25/09/04
2,545
2,449
0억
1.96%
2,532
25/09/03
2,485
874
0억
0.17%
2,506
25/09/02
2,430
987
0억
1.02%
2,421
25/09/01
2,385
2,347
0억
0.84%
2,408
25/08/29
2,520
2,466
0억
1.55%
2,542
25/08/28
2,545
1,697
0억
0.72%
2,552
25/08/27
2,510
2,429
0억
0.68%
2,537
25/08/26
2,570
107
0억
0.02%
2,646
25/08/25
2,590
794
0억
0.02%
2,673
25/08/22
2,335
6,705
0억
2.44%
2,351
25/08/21
2,365
333
0억
0.11%
2,433
25/08/20
2,475
568
0억
0.07%
2,448
25/08/19
2,430
599
0억
0.01%
2,465
25/08/18
2,265
835
0억
0.32%
2,336
25/08/14
2,390
262
0억
0.09%
2,366
25/08/13
2,420
374
0억
0.04%
2,401
25/08/12
2,405
646
0억
0.01%
2,558
25/08/11
2,165
71
0억
0.46%
2,162
25/08/08
2,170
188
0억
1.94%
2,161
25/08/07
2,170
513
0억
3.67%
2,168
25/08/06
2,170
27
0억
0.08%
2,136
25/08/05
2,095
560
0억
2.06%
2,126
25/08/04
2,115
0
0억
0.00%
-
25/08/01
2,090
25
0억
0.04%
2,140
25/07/31
2,180
0
0억
0.00%
-
25/07/30
2,180
15
0억
0.02%
2,196
25/07/29
2,180
2
0억
0.01%
2,182
25/07/28
2,175
0
0억
0.00%
-
25/07/25
2,175
403
0억
2.32%
2,165
25/07/24
2,175
0
0억
0.00%
-
25/07/23
2,180
0
0억
0.00%
-
25/07/22
2,180
0
0억
0.00%
-
25/07/21
2,185
0
0억
0.00%
-
25/07/18
2,180
0
0억
0.00%
-
25/07/17
2,180
0
0억
0.00%
-
25/07/16
2,180
0
0억
0.00%
-
25/07/15
2,175
0
0억
0.00%
-
25/07/14
2,185
0
0억
0.00%
-