날짜종가공매도량금액비중평균단가
26/01/08
1,923
3,730
0억
6.14%
1,944
26/01/07
1,976
7,731
0억
9.32%
1,977
26/01/06
2,020
12,174
0억
5.83%
1,980
26/01/05
1,904
0
0억
0.00%
-
26/01/02
1,928
0
0억
0.00%
-
25/12/30
1,899
0
0억
0.00%
-
25/12/29
1,930
0
0억
0.00%
-
25/12/26
1,929
0
0억
0.00%
-
25/12/24
1,929
251
0억
0.33%
1,934
25/12/23
1,958
0
0억
0.00%
-
25/12/22
1,996
0
0억
0.00%
-
25/12/19
2,000
0
0억
0.00%
-
25/12/18
2,000
0
0억
0.00%
-
25/12/17
2,010
0
0억
0.00%
-
25/12/16
2,015
0
0억
0.00%
-
25/12/15
2,040
0
0억
0.00%
-
25/12/12
2,045
0
0억
0.00%
-
25/12/11
2,020
0
0억
0.00%
-
25/12/10
2,020
0
0억
0.00%
-
25/12/09
2,010
0
0억
0.00%
-
25/12/08
2,010
0
0억
0.00%
-
25/12/05
2,045
5
0억
0.01%
2,050
25/12/04
2,105
0
0억
0.00%
-
25/12/03
2,100
0
0억
0.00%
-
25/12/02
2,100
0
0억
0.00%
-
25/12/01
2,040
0
0억
0.00%
-
25/11/28
2,085
0
0억
0.00%
-
25/11/27
2,075
0
0억
0.00%
-
25/11/26
2,025
0
0억
0.00%
-
25/11/25
2,015
388
0억
0.49%
2,013
25/11/24
2,030
0
0억
0.00%
-
25/11/21
2,065
1,244
0억
2.25%
2,050
25/11/20
2,100
1,255
0억
2.64%
2,094
25/11/19
2,110
0
0억
0.00%
-
25/11/18
2,075
0
0억
0.00%
-
25/11/17
2,185
0
0억
0.00%
-
25/11/14
2,210
0
0억
0.00%
-
25/11/13
2,215
0
0억
0.00%
-
25/11/12
2,190
0
0억
0.00%
-
25/11/11
2,185
0
0억
0.00%
-
25/11/10
2,180
20,022
0억
46.22%
2,180
25/11/07
2,170
97
0억
0.16%
2,166
25/11/06
2,225
647
0억
1.26%
2,214
25/11/05
2,230
198
0억
0.22%
2,165
25/11/04
2,205
342
0억
0.40%
2,195
25/11/03
2,185
0
0억
0.00%
-
25/10/31
2,185
581
0억
1.20%
2,211
25/10/30
2,240
693
0억
0.59%
2,202
25/10/29
2,155
761
0억
1.00%
2,168
25/10/28
2,215
881
0억
1.16%
2,215
25/10/27
2,240
812
0억
1.30%
2,232
25/10/24
2,240
817
0억
0.99%
2,218
25/10/23
2,235
1,182
0억
2.46%
2,267
25/10/22
2,270
1,155
0억
1.71%
2,235
25/10/21
2,170
1,425
0억
3.18%
2,183
25/10/20
2,185
1,109
0억
1.86%
2,184
25/10/17
2,195
2,477
0억
2.82%
2,174
25/10/16
2,210
1,454
0억
3.95%
2,220
25/10/15
2,215
266
0억
0.78%
2,201
25/10/14
2,190
2,237
0억
2.37%
2,200