날짜종가공매도량금액비중평균단가
26/04/08
1,790
866
0억
0.74%
1,792
26/04/07
1,790
518
0억
0.49%
1,802
26/04/06
1,809
392
0억
0.88%
1,790
26/04/03
1,808
354
0억
0.46%
1,808
26/04/02
1,810
8
0억
0.01%
1,816
26/04/01
1,826
246
0억
0.27%
1,840
26/03/31
1,823
1,910
0억
1.67%
1,857
26/03/30
1,887
1,944
0억
1.49%
1,876
26/03/27
1,820
0
0억
0.00%
-
26/03/26
1,807
0
0억
0.00%
-
26/03/25
1,794
1
0억
0.00%
1,775
26/03/24
1,749
1
0억
0.00%
1,752
26/03/23
1,748
0
0억
0.00%
-
26/03/20
1,790
60
0억
0.11%
1,821
26/03/19
1,797
0
0억
0.00%
-
26/03/18
1,806
0
0억
0.00%
-
26/03/17
1,769
0
0억
0.00%
-
26/03/16
1,755
8
0억
0.02%
1,773
26/03/13
1,749
16
0억
0.07%
1,722
26/03/12
1,739
602
0억
0.94%
1,719
26/03/11
1,735
31
0억
0.05%
1,749
26/03/10
1,647
768
0억
1.52%
1,645
26/03/09
1,616
1,324
0억
3.44%
1,640
26/03/06
1,663
995
0억
2.25%
1,667
26/03/05
1,699
265
0억
0.32%
1,689
26/03/04
1,616
5,734
0억
2.87%
1,674
26/03/03
1,756
11,570
0억
10.87%
1,738
26/02/27
1,780
6,242
0억
13.19%
1,786
26/02/26
1,800
6,493
0억
8.04%
1,799
26/02/25
1,810
458
0억
0.71%
1,812
26/02/24
1,808
1,202
0억
1.41%
1,794
26/02/23
1,790
6,764
0억
7.66%
1,800
26/02/20
1,810
4,715
0억
9.72%
1,810
26/02/19
1,818
11,122
0억
12.69%
1,801
26/02/13
1,810
9,582
0억
13.44%
1,808
26/02/12
1,828
4,099
0억
4.22%
1,823
26/02/11
1,842
0
0억
0.00%
-
26/02/10
1,844
76
0억
0.08%
1,835
26/02/09
1,826
1,230
0억
3.12%
1,836
26/02/06
1,826
4,293
0억
6.23%
1,816
26/02/05
1,849
1,171
0억
1.55%
1,855
26/02/04
1,870
8,102
0억
9.89%
1,877
26/02/03
1,880
6,377
0억
7.20%
1,870
26/02/02
1,871
8,865
0억
12.22%
1,855
26/01/30
1,870
0
0억
0.00%
-
26/01/29
1,949
0
0억
0.00%
-
26/01/28
1,984
0
0억
0.00%
-
26/01/27
1,927
0
0억
0.00%
-
26/01/26
1,918
0
0억
0.00%
-
26/01/23
1,878
0
0억
0.00%
-
26/01/22
1,872
0
0억
0.00%
-
26/01/21
1,869
119
0억
0.17%
1,881
26/01/20
1,888
58
0억
0.02%
1,903
26/01/19
1,851
6,583
0억
7.24%
1,847
26/01/16
1,880
4,752
0억
7.24%
1,881
26/01/15
1,908
3,546
0억
4.57%
1,892
26/01/14
1,925
113
0억
0.31%
1,913
26/01/13
1,910
4,060
0억
10.00%
1,909
26/01/12
1,925
862
0억
1.91%
1,915
26/01/09
1,939
1,732
0억
4.89%
1,915