날짜종가공매도량금액비중평균단가
26/07/07
1,380
79
0억
0.19%
1,340
26/07/06
1,375
17
0억
0.03%
1,388
26/07/03
1,345
874
0억
1.25%
1,298
26/07/02
1,260
668
0억
1.54%
1,260
26/07/01
1,235
1,351
0억
1.89%
1,241
26/06/30
1,210
3,573
0억
3.13%
1,231
26/06/29
1,165
581
0억
0.82%
1,159
26/06/26
1,116
1,461
0억
1.44%
1,095
26/06/25
1,101
726
0억
0.46%
1,080
26/06/24
1,030
196
0억
0.02%
1,014
26/06/23
1,155
1,454
0억
1.72%
1,270
26/06/22
1,222
1,573
0억
1.05%
1,377
26/06/19
1,370
2,444
0억
2.01%
1,390
26/06/18
1,463
2,116
0억
6.48%
1,444
26/06/17
1,469
691
0억
4.51%
1,462
26/06/16
1,442
1,049
0억
4.32%
1,439
26/06/15
1,440
675
0억
2.30%
1,445
26/06/12
1,444
277
0억
1.00%
1,456
26/06/11
1,460
657
0억
0.84%
1,413
26/06/10
1,457
2,819
0억
6.15%
1,454
26/06/09
1,489
3,878
0억
7.42%
1,479
26/06/08
1,495
1,758
0억
6.11%
1,461
26/06/05
1,522
422
0억
1.11%
1,509
26/06/04
1,493
361
0억
0.40%
1,507
26/06/02
1,551
2,721
0억
4.76%
1,573
26/06/01
1,610
3,783
0억
4.04%
1,603
26/05/29
1,686
372
0억
0.71%
1,679
26/05/28
1,700
713
0억
1.80%
1,737
26/05/27
1,750
1,514
0억
2.89%
1,745
26/05/26
1,803
2,585
0억
8.44%
1,797
26/05/22
1,816
742
0억
2.17%
1,813
26/05/21
1,809
3,744
0억
9.70%
1,800
26/05/20
1,800
3,696
0억
18.69%
1,775
26/05/19
1,798
4,617
0억
14.33%
1,783
26/05/18
1,795
3,361
0억
6.03%
1,793
26/05/15
1,794
876
0억
0.99%
1,752
26/05/14
1,734
788
0억
1.43%
1,715
26/05/13
1,725
274
0억
0.25%
1,715
26/05/12
1,717
7,690
0억
5.61%
1,710
26/05/11
1,744
8,214
0억
10.27%
1,741
26/05/08
1,780
2,144
0억
2.52%
1,770
26/05/07
1,790
1,054
0억
0.98%
1,767
26/05/06
1,800
13,802
0억
6.15%
1,796
26/05/04
1,870
8,633
0억
6.46%
1,861
26/04/30
1,888
3,181
0억
1.75%
1,918
26/04/29
1,925
0
0억
0.00%
-
26/04/28
1,950
2,241
0억
2.32%
1,946
26/04/27
1,969
2,545
0억
3.69%
1,960
26/04/24
1,963
2,688
0억
2.50%
1,931
26/04/23
1,950
0
0억
0.00%
-
26/04/22
1,949
2,850
0억
1.17%
1,929
26/04/21
1,945
325
0억
0.25%
1,944
26/04/20
1,975
165
0억
0.09%
1,998
26/04/17
2,045
0
0억
0.00%
-
26/04/16
1,950
224
0억
0.22%
1,933
26/04/15
1,918
203
0억
0.19%
1,898
26/04/14
1,930
426
0억
0.10%
1,944
26/04/13
1,933
7,303
0억
1.24%
1,940
26/04/10
1,794
433
0억
0.55%
1,804
26/04/09
1,790
614
0억
0.47%
1,805