날짜종가공매도량금액비중평균단가
25/07/11
2,150
3,289
0억
1.37%
2,142
25/07/10
2,145
8,523
0억
2.88%
2,181
25/07/09
2,195
15,539
0억
7.97%
2,194
25/07/08
2,170
9,893
0억
4.49%
2,177
25/07/07
2,165
4,705
0억
2.26%
2,165
25/07/04
2,155
9,533
0억
3.74%
2,171
25/07/03
2,210
26,128
1억
5.07%
2,207
25/07/02
2,170
2,589
0억
0.69%
2,166
25/07/01
2,205
3,858
0억
1.42%
2,207
25/06/30
2,200
11,344
0억
3.08%
2,204
25/06/27
2,175
18,190
0억
3.02%
2,167
25/06/26
2,220
13,820
0억
1.87%
2,219
25/06/25
2,275
29,078
1억
1.28%
2,269
25/06/24
2,435
18,006
0억
1.18%
2,464
25/06/23
2,400
2,940
0억
0.45%
2,400
25/06/20
2,430
1,682
0억
0.26%
2,450
25/06/19
2,435
4,279
0억
0.32%
2,422
25/06/18
2,480
1,768
0억
0.04%
2,747
25/06/17
2,660
4,219
0억
0.67%
2,721
25/06/16
2,665
14,525
0억
1.62%
2,690
25/06/13
2,755
12,406
0억
1.10%
2,740
25/06/12
2,765
6,159
0억
0.86%
2,770
25/06/11
2,780
37,984
1억
3.06%
2,812
25/06/10
2,880
4,537
0억
0.12%
2,773
25/06/09
2,820
54
0억
0.00%
2,811
25/06/05
2,840
54
0억
0.00%
2,881
25/06/04
2,940
3,034
0억
0.04%
2,965
25/06/02
3,030
29,633
1억
0.49%
3,011
25/05/30
3,065
58,916
2억
0.11%
2,572
25/05/29
2,540
66,206
2억
8.34%
2,564
25/05/28
2,560
30,666
1억
1.38%
2,589
25/05/27
2,560
4,454
0억
0.10%
2,548
25/05/26
2,495
19,960
0억
0.71%
2,490
25/05/23
2,445
14,262
0억
1.09%
2,499
25/05/22
2,525
515
0억
0.04%
2,591
25/05/21
2,620
16,881
0억
0.36%
2,710
25/05/20
2,600
57,808
2억
1.10%
2,615
25/05/19
2,650
19,101
0억
0.08%
2,501
25/05/16
2,495
81,238
2억
3.09%
2,555
25/05/15
2,595
17,581
0억
0.07%
2,549
25/05/14
2,505
33,995
1억
0.77%
2,543
25/05/13
2,500
18,338
0억
0.18%
2,507
25/05/12
2,500
43,172
1억
0.11%
2,351
25/05/09
2,315
126,076
3억
0.34%
2,200
25/05/08
1,930
527
0억
0.29%
1,931
25/05/07
1,905
13,964
0억
7.39%
1,895
25/05/02
1,881
5,879
0억
4.82%
1,885
25/04/30
1,890
7,258
0억
4.68%
1,885
25/04/29
1,883
24,023
0억
13.34%
1,877
25/04/28
1,875
28,208
1억
7.40%
1,918
25/04/25
1,893
2,458
0억
1.53%
1,893
25/04/24
1,890
109,785
2억
29.35%
1,896
25/04/23
1,904
38,169
1억
9.14%
1,907
25/04/22
1,897
105,687
2억
18.94%
1,892
25/04/21
1,915
18,797
0억
0.50%
1,934
25/04/18
1,844
9,838
0억
5.18%
1,841
25/04/17
1,850
4,758
0억
1.35%
1,860
25/04/16
1,839
11,185
0억
0.26%
1,913
25/04/15
1,900
5,306
0억
2.22%
1,905
25/04/14
1,874
6,860
0억
4.66%
1,874
← 이전
6페이지